SS Innovations International, Inc. (SSII)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.25 (2.56%)
Apr 3, 2025, 3:22 PM EST

SSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20259.759.759.759.759.75-428
Apr 1, 20259.4010.009.409.759.75-2.50%2,617
Mar 31, 202510.0010.0010.0010.0010.006.38%624
Mar 28, 20259.409.409.409.409.40--
Mar 27, 20259.409.409.409.409.40-500
Mar 26, 20259.409.409.409.409.40-50
Mar 25, 20259.409.409.409.409.40--
Mar 24, 20259.409.409.409.409.40-95
Mar 21, 20259.409.409.409.409.40--
Mar 20, 20259.409.409.409.409.403.30%366
Mar 19, 20259.109.109.109.109.10--
Mar 18, 20259.109.109.109.109.10-6.19%586
Mar 17, 20259.159.709.159.709.706.01%2,690
Mar 14, 20259.309.309.159.159.15-3.68%1,008
Mar 13, 20259.509.509.509.509.50-10
Mar 12, 202512.0012.009.159.509.50-5.00%730
Mar 11, 202510.0010.0010.0010.0010.00-40
Mar 10, 20259.8810.009.8810.0010.004.17%2,460
Mar 7, 20259.309.609.159.609.601.05%935
Mar 6, 20259.509.509.509.509.503.83%203
Mar 5, 20259.159.159.159.159.150.55%5,325
Mar 4, 20259.159.159.109.109.10-6.19%4,656
Mar 3, 20259.709.709.709.709.70-24
Feb 28, 20259.709.709.709.709.70-3
Feb 27, 20259.709.709.709.709.70--
Feb 26, 20259.709.709.709.709.70-1,910
Feb 25, 20259.709.709.709.709.70-2,572
Feb 24, 20259.709.909.709.709.70-3.00%4,342
Feb 21, 202510.0010.0010.0010.0010.00--
Feb 20, 202510.0010.0010.0010.0010.00-1,004
Feb 19, 202510.0010.0010.0010.0010.00-50
Feb 18, 202510.0010.0010.0010.0010.00-1,193
Feb 14, 20259.8010.009.8010.0010.003.09%1,116
Feb 13, 202510.0010.009.709.709.70-490
Feb 12, 20259.259.709.259.709.705.43%2,740
Feb 11, 20259.009.209.009.209.204.55%8,112
Feb 10, 20258.808.808.808.808.80-260
Feb 7, 20258.808.808.808.808.80-98
Feb 6, 20258.808.808.808.808.80--
Feb 5, 20258.808.808.808.808.803.53%3,422
Feb 4, 20257.019.207.018.508.50-10.53%2,068
Feb 3, 20259.509.509.509.509.500.11%110
Jan 31, 20258.909.498.909.499.494.86%1,093
Jan 30, 20259.059.059.059.059.05-103
Jan 29, 20259.059.057.019.059.05-1,100
Jan 28, 20259.009.059.009.059.056.47%1,892
Jan 27, 20258.209.008.208.508.5017.24%1,270
Jan 24, 20257.257.257.257.257.253.42%540
Jan 23, 20259.009.007.017.017.01-22.11%755
Jan 22, 20259.009.009.009.009.005.88%1,164