SS Innovations International, Inc. (SSII)
OTCMKTS
· Delayed Price · Currency is USD
9.05
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST
SSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 9.05 | 9.05 | 7.01 | 9.05 | 9.05 | - | 1,100 |
| Jan 28, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 6.47% | 1,892 |
| Jan 27, 2025 | 8.20 | 9.00 | 8.20 | 8.50 | 8.50 | 17.24% | 1,270 |
| Jan 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.42% | 540 |
| Jan 23, 2025 | 9.00 | 9.00 | 7.01 | 7.01 | 7.01 | -22.11% | 755 |
| Jan 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 1,164 |
| Jan 21, 2025 | 8.50 | 8.64 | 8.50 | 8.50 | 8.50 | -0.58% | 1,544 |
| Jan 17, 2025 | 8.25 | 8.55 | 8.18 | 8.55 | 8.55 | 3.76% | 1,726 |
| Jan 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 100 |
| Jan 15, 2025 | 8.10 | 8.25 | 8.10 | 8.24 | 8.24 | 1.73% | 469 |
| Jan 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1 |
| Jan 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% | 264 |
| Jan 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -4.59% | 355 |
| Jan 8, 2025 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 6.38% | 710 |
| Jan 7, 2025 | 7.99 | 8.00 | 7.99 | 7.99 | 7.99 | 2.44% | 8,774 |
| Jan 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 2,232 |
| Jan 3, 2025 | 7.80 | 7.80 | 7.00 | 7.80 | 7.80 | - | 2,695 |
| Jan 2, 2025 | 7.89 | 7.89 | 7.00 | 7.80 | 7.80 | -1.14% | 2,799 |
| Dec 31, 2024 | 8.50 | 8.50 | 7.89 | 7.89 | 7.89 | -7.18% | 2,090 |
| Dec 30, 2024 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 6.25% | 454 |
| Dec 27, 2024 | 8.00 | 8.00 | 7.53 | 8.00 | 8.00 | - | 1,559 |
| Dec 26, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 14.29% | 1,067 |
| Dec 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 138 |
| Dec 23, 2024 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | 40.00% | 1,233 |
| Dec 20, 2024 | 5.00 | 5.00 | 4.88 | 5.00 | 5.00 | - | 459 |
| Dec 19, 2024 | 4.50 | 5.00 | 3.75 | 5.00 | 5.00 | 11.36% | 1,004 |
| Dec 18, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Dec 17, 2024 | 3.75 | 4.49 | 3.75 | 4.49 | 4.49 | 5.65% | 900 |
| Dec 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 50 |
| Dec 13, 2024 | 4.50 | 4.51 | 4.25 | 4.25 | 4.25 | -4.28% | 1,650 |
| Dec 12, 2024 | 4.48 | 4.48 | 3.61 | 4.44 | 4.44 | 3.26% | 3,295 |
| Dec 11, 2024 | 4.02 | 4.30 | 3.51 | 4.30 | 4.30 | 1.18% | 2,925 |
| Dec 10, 2024 | 4.10 | 4.45 | 4.10 | 4.25 | 4.25 | 6.25% | 2,165 |
| Dec 9, 2024 | 4.00 | 4.00 | 3.57 | 4.00 | 4.00 | - | 925 |
| Dec 6, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 90 |
| Dec 5, 2024 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 624 |
| Dec 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 100 |
| Dec 3, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Dec 2, 2024 | 3.99 | 3.99 | 3.70 | 3.70 | 3.70 | - | 2,169 |
| Nov 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 360 |
| Nov 27, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Nov 26, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 211 |
| Nov 25, 2024 | 3.35 | 3.70 | 2.48 | 3.70 | 3.70 | - | 1,208 |
| Nov 22, 2024 | 3.35 | 3.70 | 3.35 | 3.70 | 3.70 | 23.33% | 1,462 |
| Nov 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 16 |
| Nov 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,381 |
| Nov 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 150 |
| Nov 15, 2024 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 7.14% | 2,281 |
| Nov 14, 2024 | 3.00 | 3.00 | 2.53 | 2.80 | 2.80 | -6.67% | 4,196 |
| Nov 13, 2024 | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | -17.81% | 2,706 |
| Nov 12, 2024 | 3.50 | 3.65 | 3.50 | 3.65 | 3.65 | 4.29% | 21,258 |
| Nov 11, 2024 | 3.25 | 3.50 | 3.03 | 3.50 | 3.50 | - | 1,860 |
| Nov 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 11.11% | 108 |
| Nov 7, 2024 | 3.50 | 3.50 | 2.51 | 3.15 | 3.15 | -12.50% | 5,300 |
| Nov 6, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 384 |
| Nov 5, 2024 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | - | 527 |
| Nov 4, 2024 | 3.50 | 3.70 | 3.50 | 3.50 | 3.50 | -12.50% | 1,448 |
| Nov 1, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 30, 2024 | 3.75 | 4.00 | 3.50 | 4.00 | 4.00 | - | 737 |
| Oct 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 24 |
| Oct 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 975 |
| Oct 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 322 |
| Oct 23, 2024 | 3.75 | 3.98 | 3.75 | 3.98 | 3.98 | 6.13% | 565 |
| Oct 22, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | 7.14% | 300 |
| Oct 21, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,301 |
| Oct 18, 2024 | 3.50 | 3.50 | 3.25 | 3.50 | 3.50 | -12.28% | 1,273 |
| Oct 17, 2024 | 3.90 | 4.00 | 3.75 | 3.99 | 3.99 | 5.00% | 6,444 |
| Oct 16, 2024 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 26.67% | 1,237 |
| Oct 15, 2024 | 3.35 | 3.35 | 3.00 | 3.00 | 3.00 | -14.29% | 1,000 |
| Oct 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 600 |
| Oct 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 9, 2024 | 3.75 | 3.75 | 3.50 | 3.50 | 3.50 | -6.67% | 1,375 |
| Oct 8, 2024 | 3.75 | 3.75 | 3.51 | 3.75 | 3.75 | - | 2,298 |
| Oct 7, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.02% | 1,952 |
| Oct 4, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | 250 |
| Oct 3, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 2, 2024 | 3.75 | 4.00 | 3.75 | 4.00 | 4.00 | - | 647 |
| Oct 1, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 30, 2024 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 6.67% | 310 |
| Sep 27, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Sep 26, 2024 | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -3.85% | 1,110 |
| Sep 25, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 24, 2024 | 3.98 | 3.98 | 3.66 | 3.90 | 3.90 | 2.63% | 5,200 |
| Sep 23, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 11.76% | 224 |
| Sep 20, 2024 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -13.71% | 1,611 |
| Sep 19, 2024 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | 17.61% | 222 |
| Sep 18, 2024 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | -4.29% | 1,117 |
| Sep 17, 2024 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | -5.41% | 3,204 |
| Sep 16, 2024 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | -6.80% | 600 |
| Sep 13, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 2,045 |
| Sep 12, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 900 |
| Sep 11, 2024 | 3.99 | 4.00 | 3.97 | 3.97 | 3.97 | - | 885 |
| Sep 10, 2024 | 3.40 | 4.00 | 3.40 | 3.97 | 3.97 | 1.00% | 27,420 |
| Sep 9, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Sep 6, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 5, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |