SS Innovations International, Inc. (SSII)
OTCMKTS
· Delayed Price · Currency is USD
8.59
+0.68 (8.60%)
Apr 23, 2025, 1:17 PM EDT
SSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.99 | 9.00 | 8.00 | 8.00 | - | -11.11% | 1,000 |
| Apr 22, 2025 | 8.90 | 9.00 | 7.91 | 9.00 | 9.00 | 1.93% | 1,000 |
| Apr 21, 2025 | 9.00 | 9.00 | 8.75 | 8.83 | 8.83 | 0.91% | 1,727 |
| Apr 17, 2025 | 9.49 | 9.49 | 7.91 | 8.75 | 8.75 | -7.89% | 1,614 |
| Apr 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 139 |
| Apr 15, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | - | 432 |
| Apr 14, 2025 | 9.00 | 10.00 | 9.00 | 9.50 | 9.50 | 6.38% | 2,150 |
| Apr 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | 198 |
| Apr 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% | 500 |
| Apr 9, 2025 | 9.00 | 9.98 | 7.50 | 8.95 | 8.95 | -1.65% | 23,872 |
| Apr 8, 2025 | 9.15 | 9.16 | 4.80 | 9.10 | 9.10 | - | 22,034 |
| Apr 7, 2025 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -0.11% | 1,621 |
| Apr 4, 2025 | 10.01 | 10.01 | 9.10 | 9.11 | 9.11 | -8.90% | 6,830 |
| Apr 3, 2025 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 2.56% | 4,550 |
| Apr 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 428 |
| Apr 1, 2025 | 9.40 | 10.00 | 9.40 | 9.75 | 9.75 | -2.50% | 2,617 |
| Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.38% | 624 |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 500 |
| Mar 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 50 |
| Mar 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 95 |
| Mar 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Mar 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.30% | 366 |
| Mar 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Mar 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -6.19% | 586 |
| Mar 17, 2025 | 9.15 | 9.70 | 9.15 | 9.70 | 9.70 | 6.01% | 2,690 |
| Mar 14, 2025 | 9.30 | 9.30 | 9.15 | 9.15 | 9.15 | -3.68% | 1,008 |
| Mar 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 10 |
| Mar 12, 2025 | 12.00 | 12.00 | 9.15 | 9.50 | 9.50 | -5.00% | 730 |
| Mar 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40 |
| Mar 10, 2025 | 9.88 | 10.00 | 9.88 | 10.00 | 10.00 | 4.17% | 2,460 |
| Mar 7, 2025 | 9.30 | 9.60 | 9.15 | 9.60 | 9.60 | 1.05% | 935 |
| Mar 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.83% | 203 |
| Mar 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 5,325 |
| Mar 4, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -6.19% | 4,656 |
| Mar 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 24 |
| Feb 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3 |
| Feb 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 1,910 |
| Feb 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 2,572 |
| Feb 24, 2025 | 9.70 | 9.90 | 9.70 | 9.70 | 9.70 | -3.00% | 4,342 |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Feb 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,004 |
| Feb 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50 |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,193 |
| Feb 14, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 3.09% | 1,116 |
| Feb 13, 2025 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | - | 490 |
| Feb 12, 2025 | 9.25 | 9.70 | 9.25 | 9.70 | 9.70 | 5.43% | 2,740 |
| Feb 11, 2025 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 4.55% | 8,112 |