Skip to main content
logo
Sunstock, Inc. (SSOK)
OTCMKTS · Delayed Price · Currency is USD
0.0120
-0.0002 (-1.64%)
At close: Jul 31, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.010.010.010.010.01-1.64%310
Jul 30, 20250.010.010.010.010.0110.91%311
Jul 28, 20250.010.010.010.010.01-86.42%935
Jul 17, 20250.080.080.080.080.08-21.05%2,543
Jul 16, 20250.100.100.100.100.1026.51%136
Jul 15, 20250.080.080.080.080.08-0.12%2,476
Jul 10, 20250.080.080.080.080.08-59.30%400
Jun 26, 20250.150.200.150.200.2042.50%16,339
Jun 25, 20250.130.140.130.140.1445.83%1,813
Jun 20, 20250.100.100.100.100.1016.50%200
Jun 9, 20250.080.080.080.080.081.48%3,032
Jun 6, 20250.080.080.080.080.08-47.61%100
Jun 5, 20250.160.160.160.160.16-54.14%300
Jun 3, 20250.100.340.100.340.34125.33%1,229
May 21, 20250.290.290.150.150.1534.53%1,200
May 20, 20250.110.110.110.110.1138.17%1,900
May 19, 20250.340.340.080.080.08-64.84%200
May 12, 20250.370.370.230.230.2391.09%352
May 9, 20250.130.130.120.120.12-4.30%491
May 8, 20250.120.130.120.130.13-47.60%479
May 7, 20250.240.240.240.240.24155.33%1,000
Apr 11, 20250.090.090.090.090.092.85%188
Apr 10, 20250.120.120.080.090.09-39.20%10,209
Mar 28, 20250.080.150.080.150.15-62.39%558
Mar 7, 20250.090.400.090.400.40202.81%638
Mar 4, 20250.130.130.130.130.1357.35%2,634
Feb 12, 20250.080.080.080.080.08-31.34%9,001
Feb 6, 20250.120.120.120.120.1220.57%1,337
Feb 5, 20250.090.100.090.100.10-15.11%1,345
Feb 4, 20250.120.120.120.120.1240.61%1,337
Jan 30, 20250.080.080.080.080.08-28.52%1,000
Jan 29, 20250.120.120.120.120.1239.91%299