Sunstock, Inc. (SSOK)
OTCMKTS
· Delayed Price · Currency is USD
0.0960
0.00 (0.00%)
At close: Jun 20, 2025
Sunstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.50% | 200 |
| Jun 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.48% | 3,032 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -47.61% | 100 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -54.14% | 300 |
| Jun 3, 2025 | 0.10 | 0.34 | 0.10 | 0.34 | 0.34 | 125.33% | 1,229 |
| May 21, 2025 | 0.29 | 0.29 | 0.15 | 0.15 | 0.15 | 34.53% | 1,200 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 38.17% | 1,900 |
| May 19, 2025 | 0.34 | 0.34 | 0.08 | 0.08 | 0.08 | -64.84% | 200 |
| May 12, 2025 | 0.37 | 0.37 | 0.23 | 0.23 | 0.23 | 91.09% | 352 |
| May 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.30% | 491 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -47.60% | 479 |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 155.33% | 1,000 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.85% | 188 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -39.20% | 10,209 |
| Mar 28, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | -62.39% | 558 |
| Mar 7, 2025 | 0.09 | 0.40 | 0.09 | 0.40 | 0.40 | 202.81% | 638 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57.35% | 2,634 |
| Feb 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.34% | 9,001 |
| Feb 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.57% | 1,337 |
| Feb 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -15.11% | 1,345 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.61% | 1,337 |
| Jan 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.52% | 1,000 |
| Jan 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39.91% | 299 |
| Jan 10, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -6.51% | 298 |
| Jan 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.82% | 1,000 |