Sunstock, Inc. (SSOK)
OTCMKTS
· Delayed Price · Currency is USD
0.1201
-0.0054 (-4.34%)
At close: May 9, 2025
Sunstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.30% | 491 |
| May 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -47.60% | 479 |
| May 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 155.33% | 1,000 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.85% | 188 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -39.20% | 10,209 |
| Mar 28, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | -62.39% | 558 |
| Mar 7, 2025 | 0.09 | 0.40 | 0.09 | 0.40 | 0.40 | 202.81% | 638 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57.35% | 2,634 |
| Feb 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.34% | 9,001 |
| Feb 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.57% | 1,337 |
| Feb 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -15.11% | 1,345 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40.61% | 1,337 |
| Jan 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.52% | 1,000 |
| Jan 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39.91% | 299 |
| Jan 10, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -6.51% | 298 |
| Jan 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.82% | 1,000 |
| Dec 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35.89% | 200 |
| Dec 5, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.69% | 161 |
| Nov 27, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29.62% | 1,405 |
| Nov 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -73.28% | 345 |
| Nov 22, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 164.46% | 296 |
| Nov 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32.67% | 165 |
| Nov 13, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -43.65% | 250 |