SSR Mining Inc. (SSRGF)
OTCMKTS · Delayed Price · Currency is USD
24.50
+0.05 (0.20%)
At close: Jan 21, 2026
SSR Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% | 107 |
| Dec 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 6.30% | 100 |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.72% | 100 |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - | 1,500 |
| Dec 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -4.48% | 100 |
| Dec 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | 1,500 |
| Nov 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -7.86% | 100 |
| Nov 3, 2025 | 25.10 | 25.44 | 25.10 | 25.44 | 25.44 | -0.51% | 200 |
| Oct 24, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | 11.17% | 200 |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 100 |
| Sep 25, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 67.86% | 220 |