SSR Mining Inc. (SSRGF)
OTCMKTS
· Delayed Price · Currency is USD
10.92
0.00 (0.00%)
At close: Jul 1, 2025
SSR Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 100 |
| Jun 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 150 |
| Jun 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.34% | 500 |
| Jun 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.00% | 150 |
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -12.35% | 100 |
| Apr 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | 100 |
| Apr 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.40% | 165 |