SSR Mining Inc. (SSRGF)
OTCMKTS
· Delayed Price · Currency is USD
11.00
-1.55 (-12.35%)
At close: May 8, 2025
SSR Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -12.35% | 100 |
| Apr 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | 100 |
| Apr 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.40% | 165 |