Superior Industries International, Inc. (SSUP)
 OTCMKTS  · Delayed Price · Currency is USD  
0.0839
 +0.0028 (3.45%)
  At close: Oct 28, 2025
SSUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.45% | 47,917 | 
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 165,490 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.96% | 158,668 | 
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.62% | 70,041 | 
| Oct 22, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.91% | 28,994 | 
| Oct 21, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.08% | 20,261 | 
| Oct 20, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.25% | 84,626 | 
| Oct 17, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.35% | 65,928 | 
| Oct 16, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.47% | 16,035 | 
| Oct 15, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.35% | 10,119 | 
| Oct 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.79% | 32,479 | 
| Oct 13, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.72% | 22,571 | 
| Oct 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.68% | 22,409 | 
| Oct 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.89% | 80,726 | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.95% | 59,538 | 
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.74% | 45,634 | 
| Oct 6, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.12% | 129,643 | 
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.86% | 219,893 | 
| Oct 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 342,034 | 
| Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 58,552 | 
| Sep 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 44,212 | 
| Sep 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.45% | 34,936 | 
| Sep 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.80% | 104,418 | 
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.01% | 47,849 | 
| Sep 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.29% | 25,708 | 
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.02% | 126,653 | 
| Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 89,387 | 
| Sep 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.87% | 139,999 | 
| Sep 18, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.00% | 200,872 | 
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.34% | 199,919 | 
| Sep 16, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.11% | 3,269 | 
| Sep 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.67% | 73,011 | 
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36% | 54,375 | 
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 6,775 | 
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.90% | 40,066 | 
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.18% | 44,778 | 
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 59,526 | 
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.05% | 152,190 | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.49% | 218,812 | 
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 428,959 | 
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04% | 6,704 | 
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 258,995 | 
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.58% | 125,594 | 
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53% | 31,955 | 
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.39% | 33,379 | 
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17% | 116,211 | 
| Aug 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.77% | 29,849 | 
| Aug 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.48% | 808,127 | 
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 51,518 | 
| Aug 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.93% | 299,989 |