Skip to main content
logo
Superior Industries International, Inc. (SSUP)
OTCMKTS · Delayed Price · Currency is USD
0.0802
+0.0001 (0.12%)
At close: Oct 6, 2025

SSUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.080.090.080.080.080.12%129,643
Oct 3, 20250.090.090.080.080.08-6.86%219,893
Oct 2, 20250.090.090.080.090.09-2.27%342,034
Oct 1, 20250.090.090.090.090.09-0.11%58,552
Sep 30, 20250.090.090.090.090.090.11%44,212
Sep 29, 20250.090.090.090.090.09-0.45%34,936
Sep 26, 20250.090.090.090.090.090.80%104,418
Sep 25, 20250.090.090.090.090.09-2.01%47,849
Sep 24, 20250.080.090.080.090.092.29%25,708
Sep 23, 20250.090.090.090.090.09-1.02%126,653
Sep 22, 20250.090.090.090.090.090.11%89,387
Sep 19, 20250.080.090.080.090.094.87%139,999
Sep 18, 20250.080.090.080.080.08-3.00%200,872
Sep 17, 20250.090.090.090.090.09-0.34%199,919
Sep 16, 20250.090.090.080.090.09-3.11%3,269
Sep 15, 20250.090.090.080.090.090.67%73,011
Sep 12, 20250.090.090.090.090.091.36%54,375
Sep 11, 20250.090.090.090.090.09-0.11%6,775
Sep 10, 20250.090.090.090.090.09-0.90%40,066
Sep 9, 20250.090.090.090.090.092.18%44,778
Sep 8, 20250.090.090.090.090.090.11%59,526
Sep 5, 20250.090.090.090.090.091.05%152,190
Sep 4, 20250.090.090.090.090.09-1.49%218,812
Sep 3, 20250.090.090.090.090.090.34%428,959
Sep 2, 20250.090.090.090.090.091.04%6,704
Aug 29, 20250.090.090.090.090.090.23%258,995
Aug 28, 20250.090.090.090.090.09-0.58%125,594
Aug 27, 20250.090.090.090.090.091.53%31,955
Aug 26, 20250.090.090.090.090.09-1.39%33,379
Aug 25, 20250.090.090.090.090.091.17%116,211
Aug 22, 20250.080.090.080.090.092.77%29,849
Aug 21, 20250.090.090.080.080.08-3.48%808,127
Aug 20, 20250.090.090.090.090.091.18%51,518
Aug 19, 20250.080.090.080.090.09-0.93%299,989
Aug 18, 20250.080.090.080.090.091.06%160,424
Aug 15, 20250.080.090.080.090.092.41%71,943
Aug 14, 20250.080.080.080.080.080.48%63,226
Aug 13, 20250.080.090.080.080.08-2.48%43,082
Aug 12, 20250.080.090.080.080.080.95%200,985
Aug 11, 20250.080.090.080.080.08-1.41%81,353
Aug 8, 20250.080.090.080.090.093.78%138,360
Aug 7, 20250.090.090.080.080.08-3.53%166,469
Aug 6, 20250.080.090.080.090.093.53%47,376
Aug 5, 20250.080.090.080.080.08-49,914
Aug 4, 20250.080.090.080.080.081.48%178,857
Aug 1, 20250.080.090.080.080.08-6.15%219,318
Jul 31, 20250.090.090.080.090.093.86%350,083
Jul 30, 20250.090.090.080.080.08-7.78%178,768
Jul 29, 20250.090.090.090.090.09-2.07%42,568
Jul 28, 20250.080.090.080.090.097.11%93,547