Skip to main content
logo
Superior Industries International, Inc. (SSUP)
OTCMKTS · Delayed Price · Currency is USD
0.0272
-0.0095 (-25.89%)
At close: Nov 28, 2025

SSUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.040.040.020.030.03-25.89%696,452
Nov 26, 20250.030.040.030.040.0418.01%2,008
Nov 25, 20250.030.030.030.030.03-11.65%117,671
Nov 24, 20250.040.040.030.040.045.71%50,273
Nov 21, 20250.030.030.030.030.03-3.20%10,598
Nov 20, 20250.030.040.030.030.033.93%55,338
Nov 19, 20250.030.030.030.030.03-7.28%35,076
Nov 18, 20250.030.040.030.040.0411.21%111,330
Nov 17, 20250.030.040.020.030.03-23.39%438,284
Nov 14, 20250.040.040.030.040.04-2.56%141,296
Nov 13, 20250.050.050.040.040.04-0.23%109,030
Nov 12, 20250.050.050.040.040.04-6.71%214,605
Nov 11, 20250.050.050.050.050.05-4,650
Nov 10, 20250.040.050.040.050.054.52%240,048
Nov 7, 20250.040.050.040.040.04-4.33%3,391
Nov 6, 20250.040.050.040.050.05-4.94%12,399
Nov 5, 20250.040.050.040.050.052.10%262,134
Nov 4, 20250.050.060.040.050.05-4.80%607,749
Nov 3, 20250.060.070.050.050.05-18.30%1,347,602
Oct 31, 20250.070.070.060.060.06-14.76%236,652
Oct 30, 20250.080.080.070.070.07-12.44%437,706
Oct 29, 20250.080.080.080.080.08-2.26%10,526
Oct 28, 20250.080.080.080.080.083.45%47,917
Oct 27, 20250.080.080.080.080.08-1.22%165,490
Oct 24, 20250.080.080.080.080.08-2.96%158,668
Oct 23, 20250.080.080.080.080.085.62%70,041
Oct 22, 20250.080.090.080.080.08-2.91%28,994
Oct 21, 20250.080.090.080.080.08-1.08%20,261
Oct 20, 20250.080.090.080.080.08-4.25%84,626
Oct 17, 20250.090.090.080.090.092.35%65,928
Oct 16, 20250.090.090.080.090.09-0.47%16,035
Oct 15, 20250.080.090.080.090.090.35%10,119
Oct 14, 20250.080.090.080.090.091.79%32,479
Oct 13, 20250.080.090.080.080.080.72%22,571
Oct 10, 20250.080.090.080.080.08-5.68%22,409
Oct 9, 20250.080.090.080.090.095.89%80,726
Oct 8, 20250.080.080.080.080.08-0.95%59,538
Oct 7, 20250.080.080.080.080.084.74%45,634
Oct 6, 20250.080.090.080.080.080.12%129,643
Oct 3, 20250.090.090.080.080.08-6.86%219,893
Oct 2, 20250.090.090.080.090.09-2.27%342,034
Oct 1, 20250.090.090.090.090.09-0.11%58,552
Sep 30, 20250.090.090.090.090.090.11%44,212
Sep 29, 20250.090.090.090.090.09-0.45%34,936
Sep 26, 20250.090.090.090.090.090.80%104,418
Sep 25, 20250.090.090.090.090.09-2.01%47,849
Sep 24, 20250.080.090.080.090.092.29%25,708
Sep 23, 20250.090.090.090.090.09-1.02%126,653
Sep 22, 20250.090.090.090.090.090.11%89,387
Sep 19, 20250.080.090.080.090.094.87%139,999