Superior Industries International, Inc. (SSUP)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0019 (2.12%)
At close: Sep 9, 2025
SSUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.18% | 44,778 |
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 59,526 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.05% | 152,190 |
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.49% | 218,812 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 428,959 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04% | 6,704 |
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 258,995 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.58% | 125,594 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53% | 31,955 |
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.39% | 33,379 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17% | 116,211 |
| Aug 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.77% | 29,849 |
| Aug 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.48% | 808,127 |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 51,518 |
| Aug 19, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.93% | 299,989 |
| Aug 18, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.06% | 160,424 |
| Aug 15, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 71,943 |
| Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.48% | 63,226 |
| Aug 13, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.48% | 43,082 |
| Aug 12, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.95% | 200,985 |
| Aug 11, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.41% | 81,353 |
| Aug 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.78% | 138,360 |
| Aug 7, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 166,469 |
| Aug 6, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.53% | 47,376 |
| Aug 5, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 49,914 |
| Aug 4, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.48% | 178,857 |
| Aug 1, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -6.15% | 219,318 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.86% | 350,083 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.78% | 178,768 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.07% | 42,568 |
| Jul 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.11% | 93,547 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.67% | 179,271 |
| Jul 24, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 102,485 |
| Jul 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.33% | 206,299 |
| Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.53% | 63,391 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.27% | 136,749 |
| Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | 148,031 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.45% | 173,125 |
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.00% | 250,825 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.12% | 162,816 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.87% | 193,988 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.33% | 166,421 |
| Jul 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.28% | 422,012 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -23.25% | 2,740,702 |
| Jul 8, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -19.41% | 3,331,644 |
| Jul 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.87% | 419,528 |
| Jul 3, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.26% | 382,515 |
| Jul 2, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 11.01% | 424,563 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.57% | 295,604 |
| Jun 30, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 20.71% | 539,448 |