Skip to main content
logo
Superior Industries International, Inc. (SSUP)
OTCMKTS · Delayed Price · Currency is USD
0.0839
+0.0028 (3.45%)
At close: Oct 28, 2025

SSUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.080.080.080.080.083.45%47,917
Oct 27, 20250.080.080.080.080.08-1.22%165,490
Oct 24, 20250.080.080.080.080.08-2.96%158,668
Oct 23, 20250.080.080.080.080.085.62%70,041
Oct 22, 20250.080.090.080.080.08-2.91%28,994
Oct 21, 20250.080.090.080.080.08-1.08%20,261
Oct 20, 20250.080.090.080.080.08-4.25%84,626
Oct 17, 20250.090.090.080.090.092.35%65,928
Oct 16, 20250.090.090.080.090.09-0.47%16,035
Oct 15, 20250.080.090.080.090.090.35%10,119
Oct 14, 20250.080.090.080.090.091.79%32,479
Oct 13, 20250.080.090.080.080.080.72%22,571
Oct 10, 20250.080.090.080.080.08-5.68%22,409
Oct 9, 20250.080.090.080.090.095.89%80,726
Oct 8, 20250.080.080.080.080.08-0.95%59,538
Oct 7, 20250.080.080.080.080.084.74%45,634
Oct 6, 20250.080.090.080.080.080.12%129,643
Oct 3, 20250.090.090.080.080.08-6.86%219,893
Oct 2, 20250.090.090.080.090.09-2.27%342,034
Oct 1, 20250.090.090.090.090.09-0.11%58,552
Sep 30, 20250.090.090.090.090.090.11%44,212
Sep 29, 20250.090.090.090.090.09-0.45%34,936
Sep 26, 20250.090.090.090.090.090.80%104,418
Sep 25, 20250.090.090.090.090.09-2.01%47,849
Sep 24, 20250.080.090.080.090.092.29%25,708
Sep 23, 20250.090.090.090.090.09-1.02%126,653
Sep 22, 20250.090.090.090.090.090.11%89,387
Sep 19, 20250.080.090.080.090.094.87%139,999
Sep 18, 20250.080.090.080.080.08-3.00%200,872
Sep 17, 20250.090.090.090.090.09-0.34%199,919
Sep 16, 20250.090.090.080.090.09-3.11%3,269
Sep 15, 20250.090.090.080.090.090.67%73,011
Sep 12, 20250.090.090.090.090.091.36%54,375
Sep 11, 20250.090.090.090.090.09-0.11%6,775
Sep 10, 20250.090.090.090.090.09-0.90%40,066
Sep 9, 20250.090.090.090.090.092.18%44,778
Sep 8, 20250.090.090.090.090.090.11%59,526
Sep 5, 20250.090.090.090.090.091.05%152,190
Sep 4, 20250.090.090.090.090.09-1.49%218,812
Sep 3, 20250.090.090.090.090.090.34%428,959
Sep 2, 20250.090.090.090.090.091.04%6,704
Aug 29, 20250.090.090.090.090.090.23%258,995
Aug 28, 20250.090.090.090.090.09-0.58%125,594
Aug 27, 20250.090.090.090.090.091.53%31,955
Aug 26, 20250.090.090.090.090.09-1.39%33,379
Aug 25, 20250.090.090.090.090.091.17%116,211
Aug 22, 20250.080.090.080.090.092.77%29,849
Aug 21, 20250.090.090.080.080.08-3.48%808,127
Aug 20, 20250.090.090.090.090.091.18%51,518
Aug 19, 20250.080.090.080.090.09-0.93%299,989