Stanley Electric Co., Ltd. (STAEF)
OTCMKTS
· Delayed Price · Currency is USD
16.99
+1.93 (12.82%)
At close: Oct 28, 2024
Stanley Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 12.82% | 1,000 |
| Oct 21, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -15.35% | 200 |
| Oct 8, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -11.05% | 500 |
| Sep 30, 2024 | 19.91 | 20.00 | 19.91 | 20.00 | 20.00 | 17.79% | 700 |