Studio Financial Holdings, Inc. (STBK)
OTCMKTS · Delayed Price · Currency is USD
12.34
+0.01 (0.11%)
Feb 12, 2026, 9:30 AM EST
Studio Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.33 | 12.34 | 12.33 | 12.34 | - | 0.11% | 200 |
| Feb 11, 2026 | 12.26 | 12.33 | 12.26 | 12.33 | 12.33 | 0.21% | 5,900 |
| Feb 10, 2026 | 12.32 | 12.32 | 12.30 | 12.30 | 12.30 | 1.23% | 1,100 |
| Feb 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2,000 |
| Feb 6, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 2.10% | 400 |
| Feb 5, 2026 | 12.05 | 12.05 | 11.45 | 11.90 | 11.90 | -0.83% | 32,508 |
| Feb 4, 2026 | 12.02 | 12.33 | 12.00 | 12.00 | 12.00 | - | 6,200 |
| Feb 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 32,365 |
| Jan 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | 300 |
| Jan 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 500 |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1,000 |
| Jan 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% | 1,100 |
| Jan 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.58% | 100 |
| Jan 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.16% | 100 |
| Jan 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% | 2,897 |
| Jan 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% | 217 |
| Jan 5, 2026 | 11.84 | 11.93 | 11.81 | 11.81 | 11.81 | -0.42% | 7,000 |
| Dec 31, 2025 | 11.86 | 11.86 | 11.85 | 11.86 | 11.86 | 0.22% | 14,800 |
| Dec 17, 2025 | 11.80 | 11.83 | 11.80 | 11.83 | 11.83 | -1.22% | 3,000 |
| Dec 12, 2025 | 11.85 | 12.00 | 11.40 | 11.98 | 11.98 | -0.08% | 13,400 |
| Dec 11, 2025 | 11.68 | 12.00 | 11.65 | 11.99 | 11.99 | 2.92% | 4,500 |
| Dec 10, 2025 | 12.00 | 12.00 | 11.65 | 11.65 | 11.65 | -0.35% | 1,100 |
| Dec 9, 2025 | 12.00 | 12.00 | 11.61 | 11.69 | 11.69 | -0.08% | 1,600 |
| Dec 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% | 1,052 |
| Dec 5, 2025 | 11.52 | 11.68 | 11.52 | 11.68 | 11.68 | 1.49% | 560 |
| Dec 3, 2025 | 11.52 | 11.52 | 11.51 | 11.51 | 11.51 | 0.07% | 308 |
| Dec 2, 2025 | 11.75 | 11.75 | 11.40 | 11.50 | 11.50 | - | 2,900 |
| Dec 1, 2025 | 11.98 | 11.98 | 11.50 | 11.50 | 11.50 | -3.21% | 7,842 |
| Nov 26, 2025 | 11.79 | 11.88 | 11.32 | 11.88 | 11.88 | -0.58% | 2,025 |
| Nov 25, 2025 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 5.75% | 200 |
| Nov 24, 2025 | 11.63 | 11.65 | 11.30 | 11.30 | 11.30 | -3.00% | 7,900 |
| Nov 21, 2025 | 11.30 | 11.65 | 11.30 | 11.65 | 11.65 | 3.10% | 2,600 |
| Nov 20, 2025 | 11.30 | 11.50 | 11.30 | 11.30 | 11.30 | -5.83% | 1,800 |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.19% | 510 |
| Nov 18, 2025 | 11.33 | 11.33 | 11.30 | 11.30 | 11.30 | -1.74% | 1,200 |
| Nov 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | 1,109 |
| Nov 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.75% | 4,958 |
| Nov 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.26% | 509 |
| Nov 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 1,000 |
| Nov 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% | 500 |
| Nov 10, 2025 | 12.00 | 12.00 | 11.85 | 11.85 | 11.85 | -1.26% | 2,000 |
| Nov 7, 2025 | 10.90 | 12.00 | 10.90 | 12.00 | 12.00 | 5.36% | 600 |
| Nov 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.08% | 929 |
| Nov 4, 2025 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 10,000 |
| Nov 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 534 |
| Oct 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 534 |
| Oct 30, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -2.55% | 7,466 |
| Oct 29, 2025 | 11.00 | 11.29 | 11.00 | 11.29 | 11.29 | 2.62% | 2,432 |
| Oct 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Oct 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |