SM ENTERTAINMENT JAPAN Co.,Ltd. (STEAF)
OTCMKTS · Delayed Price · Currency is USD
0.7568
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
SM ENTERTAINMENT JAPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.88% | 6,000 |
| Feb 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.96% | 500 |
| Feb 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -10.17% | 500 |
| Dec 17, 2024 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.17% | 9,520 |
| Sep 11, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.23% | 1,200 |