Skip to main content
logo
SM ENTERTAINMENT JAPAN Co.,Ltd. (STEAF)
OTCMKTS · Delayed Price · Currency is USD
0.7568
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

SM ENTERTAINMENT JAPAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.760.760.760.760.76--
Jul 1, 20250.760.760.760.760.76--
Jun 30, 20250.760.760.760.760.76--
Jun 27, 20250.760.760.760.760.76-500
Jun 26, 20250.760.760.760.760.76--
Jun 25, 20250.760.760.760.760.76--
Jun 24, 20250.760.760.760.760.76--
Jun 23, 20250.760.760.760.760.76--
Jun 20, 20250.760.760.760.760.76--
Jun 18, 20250.760.760.760.760.76--
Jun 17, 20250.760.760.760.760.76--
Jun 16, 20250.760.760.760.760.76--
Jun 13, 20250.760.760.760.760.76--
Jun 12, 20250.760.760.760.760.76--
Jun 11, 20250.760.760.760.760.76--
Jun 10, 20250.760.760.760.760.76--
Jun 9, 20250.760.760.760.760.76--
Jun 6, 20250.760.760.760.760.76--
Jun 5, 20250.760.760.760.760.76--
Jun 4, 20250.760.760.760.760.76--
Jun 3, 20250.760.760.760.760.76--
Jun 2, 20250.760.760.760.760.76--
May 30, 20250.760.760.760.760.76--
May 29, 20250.760.760.760.760.76--
May 28, 20250.760.760.760.760.76--
May 27, 20250.760.760.760.760.76--
May 23, 20250.760.760.760.760.76--
May 22, 20250.760.760.760.760.76--
May 21, 20250.760.760.760.760.76-20
May 20, 20250.760.760.760.760.76--
May 19, 20250.760.760.760.760.76--
May 16, 20250.760.760.760.760.76-75
May 15, 20250.760.760.760.760.76--
May 14, 20250.760.760.760.760.76--
May 13, 20250.760.760.760.760.76--
May 12, 20250.760.760.760.760.76--
May 9, 20250.760.760.760.760.76--
May 8, 20250.760.760.760.760.76--
May 7, 20250.760.760.760.760.76--
May 6, 20250.760.760.760.760.76--
May 5, 20250.760.760.760.760.76--
May 2, 20250.760.760.760.760.761.88%6,000
May 1, 20250.740.740.740.740.74--
Apr 30, 20250.740.740.740.740.74--
Apr 29, 20250.740.740.740.740.74--
Apr 28, 20250.740.740.740.740.74--
Apr 25, 20250.740.740.740.740.74--
Apr 24, 20250.740.740.740.740.74--
Apr 23, 20250.740.740.740.740.74--
Apr 22, 20250.740.740.740.740.74--