Stingray Group Inc. (STGYF)
OTCMKTS
· Delayed Price · Currency is USD
7.22
+0.34 (5.00%)
At close: Jun 26, 2025
Stingray Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 5.00% | 200 |
| Jun 11, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 16.61% | 100 |
| May 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.09% | 200 |
| May 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | -5.99% | 466 |
| Apr 28, 2025 | 6.16 | 6.35 | 6.16 | 6.35 | 6.29 | 0.16% | 10,280 |
| Feb 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.23 | -1.81% | 100 |
| Feb 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.34 | -2.15% | 100 |
| Feb 20, 2025 | 6.70 | 6.70 | 6.59 | 6.59 | 6.48 | 1.29% | 550 |
| Feb 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.40 | 4.92% | 750 |
| Feb 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.10 | 6.07% | 200 |
| Feb 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.75 | 15.50% | 100 |
| Jan 10, 2025 | 5.16 | 5.16 | 5.07 | 5.07 | 4.98 | -3.62% | 600 |
| Jan 2, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.16 | 1.84% | 100 |
| Dec 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.07 | -2.27% | 200 |