Stingray Group Inc. (STGYF)
OTCMKTS · Delayed Price · Currency is USD
10.75
-0.23 (-2.09%)
At close: Jan 22, 2026
Stingray Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.09% | 1,000 |
| Jan 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.91% | 1,000 |
| Jan 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 5.43% | 110 |
| Dec 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% | 500 |
| Dec 18, 2025 | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -6.01% | 300 |
| Nov 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.60% | 500 |
| Nov 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | 6.42% | 100 |
| Nov 18, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 9.94 | 0.48% | 754 |
| Nov 17, 2025 | 9.98 | 9.98 | 9.95 | 9.95 | 9.89 | 0.51% | 4,285 |
| Nov 14, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.84 | 2.38% | 6,850 |
| Nov 13, 2025 | 9.71 | 9.71 | 9.67 | 9.67 | 9.61 | 19.24% | 2,713 |
| Nov 4, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.06 | 7.13% | 100 |
| Oct 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.53 | 2.44% | 165 |
| Oct 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | 2.35% | 5,154 |
| Sep 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.18 | -0.55% | 100 |
| Sep 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.22 | 2.18% | 100 |
| Aug 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.01 | -0.21% | 100 |
| Aug 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.03 | -4.30% | 492 |