Stingray Group Inc. (STGYF)
OTCMKTS
· Delayed Price · Currency is USD
6.34
-0.12 (-1.81%)
At close: Feb 24, 2025
Stingray Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.16 | 6.35 | 6.16 | 6.35 | 6.35 | 0.16% | 10,280 |
| Feb 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.28 | -1.81% | 100 |
| Feb 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -2.15% | 100 |
| Feb 20, 2025 | 6.70 | 6.70 | 6.59 | 6.59 | 6.54 | 1.29% | 550 |
| Feb 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.46 | 4.92% | 750 |
| Feb 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.15 | 6.07% | 200 |
| Feb 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | 15.50% | 100 |
| Jan 10, 2025 | 5.16 | 5.16 | 5.07 | 5.07 | 5.02 | -3.62% | 600 |
| Jan 2, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.21 | 1.84% | 100 |
| Dec 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -2.27% | 200 |
| Dec 16, 2024 | 5.53 | 5.53 | 5.28 | 5.28 | 5.24 | -7.12% | 1,300 |
| Nov 22, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.59 | -2.49% | 200 |
| Nov 20, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.73 | 6.97% | 500 |
| Nov 4, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 5.36 | 7.92% | 2,100 |
| Oct 31, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | -5.08% | 237 |