Stargaze Entertainment Group Inc. (STGZ)
OTCMKTS · Delayed Price · Currency is USD
0.0106
-0.0029 (-21.48%)
Sep 19, 2025, 9:30 AM EDT
STGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.48% | 600 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 115,588 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 30,000 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.52% | 61,000 |
| Sep 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 33.47% | 323,636 |
| Sep 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -34.48% | 446,940 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.83% | 20,002 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 20,000 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 400,000 |
| Sep 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.23% | 117,585 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.91% | 380 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 79,150 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 13.82% | 397,700 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.50% | 18,511 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.73% | 37,500 |
| Aug 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 37.12% | 14,000 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.66% | 150,984 |
| Aug 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.83% | 31,510 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.78% | 375,460 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.46% | 14,500 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.71% | 239,783 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.78% | 184,990 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.22% | 202,019 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.04% | 1,211,990 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.47% | 333,273 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.79% | 289,200 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 300,552 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,400 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.58% | 1,150 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.68% | 3,950 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.45% | 24,990 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 29,990 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 230,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.60% | 135,425 |
| Jul 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | 953,787 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.07% | 66,100 |
| Jul 28, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 21.62% | 335,022 |
| Jul 25, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -16.00% | 44,005 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -27.54% | 75,689 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.43% | 166,180 |
| Jul 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.17% | 246,927 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 12.71% | 269,730 |
| Jul 18, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 61.46% | 1,022,438 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.37% | 18,220 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.80% | 108,300 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 5,093 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.32% | 328,250 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.05% | 302,950 |