Stem Holdings, Inc. (STMH)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Aug 20, 2025
Stem Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 252 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 479 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 780 |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 400 |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 160 |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,213 |