Star8 Corporation (STRH)
OTCMKTS · Delayed Price · Currency is USD
0.0025
0.00 (0.00%)
At close: Jan 20, 2026
Star8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.24% | 182,357 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 50,000 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,000 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 7,000 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.86% | 305,000 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 309,565 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 9,775 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 351,000 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69.23% | 1,190,104 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 197,171 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00% | 6,856,017 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,726,558 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 7,347,716 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 4,425,000 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.41% | 2,244,407 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 890,593 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 605,000 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 836,000 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 827,812 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 500,000 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 896,417 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 345,000 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 650,000 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,313,768 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.24% | 7,733,882 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 129,000 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 1,054,029 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 554,771 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 49,954 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 21,050 |
| Nov 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -17.86% | 322,955 |
| Nov 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.29% | 6,000 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.52% | 69,000 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 7,000 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.30% | 72,400 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.42% | 202,000 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 50,246 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 120,000 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | 12,900 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 84,612 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 402,835 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.67% | 50,000 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 1,305,000 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 1,393,159 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 245,000 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 41.30% | 423,795 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.67% | 612,745 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.06% | 530,320 |