Star8 Corporation (STRH)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Jul 14, 2025
Star8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,100 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 360,771 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.94% | 260,272 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.82% | 69,907 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.21% | 8,277 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.51% | 108,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.00% | 252,331 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 210,844 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.29% | 569,050 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.61% | 251,827 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.33% | 768,672 |
| Jun 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 193,001 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.10% | 408,977 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.42% | 142,900 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.97% | 272,798 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.25% | 252,315 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.20% | 85,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.68% | 291,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.92% | 144,870 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.62% | 145,500 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -15.34% | 221,399 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16% | 415,870 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.94% | 79,351 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.63% | 41,643 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.47% | 348,977 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 352,300 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.04% | 146,300 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58% | 11,800 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.18% | 10,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.50% | 315,973 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.09% | 468,985 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 40,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 166,332 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.94% | 325,999 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.59% | 97,862 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.21% | 602,406 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 20,000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.63% | 15,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.93% | 262,500 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.93% | 135,000 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.50% | 91,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 196,936 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.59% | 88,436 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83% | 600,299 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 184,400 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 47.65% | 759,300 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.88% | 151,558 |
| Apr 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 268,600 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -24.17% | 1,763,063 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.80% | 137,450 |