SmartStop Self Storage REIT, Inc. (STSFF)
OTCMKTS · Delayed Price · Currency is USD
7.43
-0.86 (-10.37%)
At close: Apr 14, 2025
STSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 6.66 | -10.37% | 2,000 |
| Mar 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 7.25 | -2.30% | 4,344 |
| Feb 27, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 7.38 | -1.90% | 12,000 |
| Jan 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 7.52 | -16.43% | 7,448 |
| Jan 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.00 | - | 8,000 |
| Jan 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.00 | 8.95% | 2,000 |
| Jan 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 8.26 | 5.56% | 6,056 |
| Dec 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7.83 | 1.74% | 5,576 |
| Dec 3, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 7.69 | -0.61% | 4,772 |
| Oct 21, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 7.65 | -1.11% | 2,648 |