SmartStop Self Storage REIT, Inc. (STSFF)
OTCMKTS
· Delayed Price · Currency is USD
8.49
0.00 (0.00%)
At close: Feb 27, 2025
STSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.90% | 12,000 |
| Jan 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -16.43% | 7,450 |
| Jan 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 8,000 |
| Jan 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 8.95% | 2,000 |
| Jan 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 6,057 |
| Dec 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.74% | 5,579 |
| Dec 3, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.61% | 4,775 |
| Oct 21, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.80 | -1.11% | 2,650 |
| Oct 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | 4.65% | 8,293 |
| Oct 1, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | -5.49% | 4,824 |