Stemsation International, Inc. (STSN)
OTCMKTS · Delayed Price · Currency is USD
0.0067
+0.0018 (36.73%)
May 30, 2025, 9:50 AM EDT

Stemsation International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.0136.73%21,000
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00-15
May 27, 20250.000.000.000.000.00--
May 23, 20250.010.010.000.000.00-14.78%110,000
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01--
May 19, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.0115.00%500
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.000.010.01-12.28%170,511
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01-61,489
May 5, 20250.010.010.010.010.01--
May 2, 20250.010.010.010.010.01-11.21%75,540
May 1, 20250.010.010.010.010.01--
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01-4.18%85,221
Apr 23, 20250.010.010.010.010.014.69%200,000
Apr 22, 20250.010.010.010.010.0116.36%200,000
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.013.77%4,000
Apr 16, 20250.010.010.010.010.01-20.90%138,000
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.0113.75%82,500
Apr 9, 20250.010.010.010.010.01-12.09%130,000
Apr 8, 20250.010.010.010.010.01--
Apr 7, 20250.010.010.010.010.014.69%30,500
Apr 4, 20250.010.010.010.010.01--
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01-8.57%520,000
Apr 1, 20250.010.010.010.010.0120.69%539,300
Mar 31, 20250.010.010.010.010.01-383,000
Mar 28, 20250.010.010.010.010.01-27.59%60,000
Mar 27, 20250.010.010.010.010.0138.10%5,000
Mar 26, 20250.010.010.010.010.01-7.64%40,322
Mar 25, 20250.010.010.010.010.01-4.85%25,000
Mar 24, 20250.010.010.010.010.0111.86%114,456