Stemsation International, Inc. (STSN)
OTCMKTS
· Delayed Price · Currency is USD
0.0067
+0.0016 (31.37%)
Jun 24, 2025, 11:00 AM EDT
Stemsation International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.37% | 123,000 |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 176 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.88% | 92,102 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.73% | 21,000 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.78% | 110,000 |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00% | 500 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -12.28% | 170,511 |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 61,489 |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.21% | 75,540 |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.18% | 85,221 |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.69% | 200,000 |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.36% | 200,000 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 4,000 |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.90% | 138,000 |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |