SITO Mobile, Ltd. (STTO)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
+0.0498 (24,900.00%)
At close: Apr 22, 2025
SITO Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.00% | 278 |
| Apr 21, 2025 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | -99.87% | 10,278 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 79.00% | 278 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 278 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.00% | 278 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.93% | 279 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 69.00% | 278 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.85% | 278 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64.00% | 281 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 278 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 74.00% | 278 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.88% | 278 |
| Apr 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 42.00% | 278 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.72% | 278 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72.00% | 278 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 278 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 79.00% | 278 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 278 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 20.00% | 778 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.71% | 278 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 42.00% | 278 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.76% | 278 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84.00% | 278 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.88% | 278 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84.00% | 278 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 278 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 99.00% | 278 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.82% | 278 |
| Mar 12, 2025 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -89.00% | 10,378 |
| Mar 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,278 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.01 | 0.01 | 0.01 | - | 378 |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,318 |
| Mar 6, 2025 | 0.33 | 0.33 | 0.00 | 0.01 | 0.01 | 809.09% | 12,278 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.50% | 90,262 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 278 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.50% | 283 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 278 |
| Feb 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.98% | 834 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138.10% | 278 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 1,200 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,025 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 3,570 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.67% | 1,437,156 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 57,509 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 450 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 46,129 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 10,000 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 3,205 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 259,284 |