Starrex International Ltd. (STXMF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0008 (-88.89%)
At close: Sep 16, 2025
Starrex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | 113 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.50% | 15,209 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 900 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 10,001 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.86% | 7,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 157 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.50% | 6,000 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -78.64% | 5,000 |
| Sep 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 240.60% | 173 |
| Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.33% | 1,000 |
| Aug 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -64.71% | 138 |
| Jun 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 96.76% | 250 |
| Mar 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.70% | 5,833 |
| Mar 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -70.40% | 281 |
| Mar 4, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 245.22% | 577 |
| Feb 16, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -34.91% | 1,082 |
| Jan 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -55.50% | 250 |
| Jan 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 235.20% | 3,300 |
| Dec 28, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.96% | 100 |
| Dec 18, 2023 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Dec 13, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,200 |
| Dec 12, 2023 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -0.14% | 10,000 |
| Dec 11, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.63% | 32,500 |
| Dec 8, 2023 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -47.50% | 10,000 |
| Dec 6, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Nov 29, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.50% | 6,300 |
| Nov 27, 2023 | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -32.13% | 10,000 |
| Nov 21, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.09% | 5,000 |
| Nov 17, 2023 | 0.30 | 0.30 | 0.22 | 0.22 | 0.22 | 1.74% | 7,100 |
| Nov 16, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.57% | 7,500 |
| Nov 14, 2023 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.41% | 5,000 |
| Nov 6, 2023 | 0.36 | 0.36 | 0.22 | 0.22 | 0.22 | -59.20% | 5,000 |
| Oct 11, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -9.68% | 250 |
| Oct 9, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -8.44% | 300 |
| Sep 15, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 19.78% | 500 |
| Sep 5, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -25.80% | 819 |
| Jul 24, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -4.74% | 1,000 |
| Jun 23, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -5.75% | 100 |
| May 30, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -15.04% | 1,000 |
| Apr 26, 2023 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -7.20% | 1,200 |
| Apr 13, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -10.43% | 100 |
| Mar 23, 2023 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 1,480 |
| Mar 15, 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.44% | 1,000 |
| Mar 6, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.68% | 900 |
| Feb 27, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -30.25% | 900 |
| Dec 23, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 2,405 |
| Dec 22, 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 2,405 |