ShoulderUp Technology Acquisition Corp. (SUAC)
OTCMKTS
· Delayed Price · Currency is USD
10.10
-0.90 (-8.18%)
At close: Jun 5, 2025
SUAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -8.18% | 100 |
| Jun 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.37% | 645 |
| May 29, 2025 | 10.50 | 10.50 | 10.15 | 10.15 | 10.15 | -9.37% | 508 |
| May 27, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | 8.18% | 200 |
| May 23, 2025 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | -9.90% | 200 |
| May 22, 2025 | 10.35 | 11.50 | 10.35 | 11.49 | 11.49 | 13.20% | 424 |
| May 21, 2025 | 10.15 | 11.00 | 10.15 | 10.15 | 10.15 | 1.10% | 1,300 |
| May 20, 2025 | 10.15 | 10.15 | 10.00 | 10.04 | 10.04 | 0.40% | 1,649 |
| May 19, 2025 | 11.75 | 11.75 | 10.00 | 10.00 | 10.00 | 0.10% | 320 |
| May 16, 2025 | 10.62 | 10.62 | 8.80 | 9.99 | 9.99 | -14.98% | 2,436 |
| May 15, 2025 | 10.70 | 11.75 | 10.69 | 11.75 | 11.75 | 9.30% | 1,032 |
| May 14, 2025 | 11.75 | 11.75 | 10.00 | 10.75 | 10.75 | -8.51% | 20,993 |
| May 13, 2025 | 11.75 | 11.75 | 11.66 | 11.75 | 11.75 | - | 1,411 |
| May 12, 2025 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | 6.82% | 627 |
| May 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.32% | 1,701 |
| May 8, 2025 | 10.03 | 12.50 | 10.00 | 10.25 | 10.25 | 2.50% | 17,822 |
| May 7, 2025 | 10.02 | 10.02 | 9.65 | 10.00 | 10.00 | - | 7,659 |
| May 6, 2025 | 11.00 | 11.00 | 9.52 | 10.00 | 10.00 | -8.93% | 30,054 |
| May 5, 2025 | 12.00 | 12.00 | 10.01 | 10.98 | 10.98 | -26.80% | 1,310 |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 200 |
| May 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 64.84% | 270 |
| Apr 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 200 |
| Apr 23, 2025 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | -21.74% | 200 |
| Mar 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 155 |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 9.52% | 213 |
| Feb 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 600 |
| Feb 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 100 |
| Feb 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.68% | 101 |
| Feb 3, 2025 | 11.14 | 11.54 | 11.09 | 11.54 | 11.54 | 2.58% | 1,440 |
| Jan 30, 2025 | 11.20 | 11.30 | 11.20 | 11.25 | 11.25 | 2.46% | 500 |
| Jan 28, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 10.98 | 0.27% | 203 |
| Jan 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | 500 |