Substrate Artificial Inteligence, S.A. (SUIAF)
OTCMKTS
· Delayed Price · Currency is USD
0.1305
0.00 (0.00%)
At close: Jun 2, 2025
SUIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.61% | 310 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.59% | 545 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.90% | 545 |
| Jan 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23.28% | 431 |