Superior Mining International Corporation (SUIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0890
-0.0190 (-17.59%)
At close: Jun 23, 2025
SUIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.59% | 4,000 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,500 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.09% | 1,500 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 192 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 22,000 |
| May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 5,000 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.73% | 500 |