Suncorp Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.00	0.00	0.00	0.00	0.00	-96.48%	1,006
Aug 20, 2024	0.02	0.02	0.02	0.02	0.02	-	2,800
Aug 19, 2024	0.02	0.02	0.02	0.02	0.02	-12.72%	1,158
Aug 6, 2024	0.02	0.02	0.02	0.02	0.02	-	1,158
Jul 22, 2024	0.02	0.02	0.02	0.02	0.02	-13.64%	2,800
Jul 18, 2024	0.03	0.03	0.03	0.03	0.03	44.26%	2,732
Jul 11, 2024	0.02	0.02	0.02	0.02	0.02	-13.27%	2,732
Apr 16, 2024	0.02	0.02	0.02	0.02	0.02	5.50%	19,714
Jan 24, 2024	0.02	0.02	0.02	0.02	0.02	-9.91%	10,000
Jan 23, 2024	0.02	0.02	0.02	0.02	0.02	-26.00%	10,001
Oct 24, 2023	0.03	0.03	0.03	0.03	0.03	-50.00%	10,000
May 19, 2023	0.06	0.06	0.04	0.06	0.06	-	1,881
Apr 28, 2023	0.02	0.06	0.02	0.06	0.06	61.73%	2,504
Feb 1, 2023	0.04	0.04	0.04	0.04	0.04	-23.51%	6,200
Jan 24, 2023	0.05	0.05	0.05	0.05	0.05	-34.10%	500
Jan 18, 2023	0.07	0.07	0.07	0.07	0.07	5.60%	2,500
Jan 10, 2023	0.07	0.07	0.07	0.07	0.07	127.78%	1,004
Nov 10, 2022	0.03	0.03	0.03	0.03	0.03	2.00%	9,000
Oct 31, 2022	0.03	0.03	0.03	0.03	0.03	-33.92%	100
Sep 20, 2022	0.05	0.05	0.05	0.05	0.05	27.17%	5,000
Aug 29, 2022	0.04	0.04	0.04	0.04	0.04	-10.75%	1,000
Aug 12, 2022	0.04	0.04	0.04	0.04	0.04	-20.00%	1,175
Jun 29, 2022	0.05	0.05	0.05	0.05	0.05	-0.20%	6,900
Jun 22, 2022	0.05	0.05	0.05	0.05	0.05	-4.02%	6,600
Jun 21, 2022	0.05	0.05	0.05	0.05	0.05	-11.53%	12,463
May 2, 2022	0.06	0.06	0.06	0.06	0.06	-4.84%	12,000
Apr 29, 2022	0.06	0.06	0.06	0.06	0.06	64.02%	100
Mar 24, 2022	0.04	0.04	0.04	0.04	0.04	-32.50%	37,408
Mar 17, 2022	0.06	0.06	0.06	0.06	0.06	43.22%	1,318
Feb 10, 2022	0.04	0.04	0.04	0.04	0.04	-12.13%	100
Jan 21, 2022	0.04	0.04	0.04	0.04	0.04	78.00%	11,766
Dec 7, 2021	0.03	0.03	0.03	0.03	0.03	-46.81%	5,000
Oct 18, 2021	0.05	0.05	0.05	0.05	0.05	-2.08%	45,000
Oct 13, 2021	0.05	0.05	0.05	0.05	0.05	-	50,000
Oct 12, 2021	0.05	0.05	0.05	0.05	0.05	2.13%	25,000
Oct 7, 2021	0.05	0.05	0.05	0.05	0.05	2.17%	100
Aug 25, 2021	0.05	0.05	0.05	0.05	0.05	-17.86%	33,909
Aug 12, 2021	0.06	0.06	0.06	0.06	0.06	1.82%	100
Aug 9, 2021	0.06	0.06	0.06	0.06	0.06	37.50%	14,000
Aug 4, 2021	0.04	0.04	0.04	0.04	0.04	-18.37%	17,000
Jul 30, 2021	0.05	0.05	0.05	0.05	0.05	-6.67%	52,403
Jul 29, 2021	0.05	0.05	0.05	0.05	0.05	-12.50%	12,000
Jul 26, 2021	0.06	0.06	0.06	0.06	0.06	-	5,000
Jul 23, 2021	0.06	0.06	0.06	0.06	0.06	20.00%	5,000
Jul 22, 2021	0.06	0.06	0.05	0.05	0.05	25.00%	100,000
Jul 21, 2021	0.05	0.06	0.04	0.04	0.04	-20.00%	303,814
Jul 20, 2021	0.03	0.05	0.03	0.05	0.05	100.00%	150,700
Jul 8, 2021	0.03	0.03	0.03	0.03	0.03	25.00%	25,785
Jul 7, 2021	0.02	0.02	0.02	0.02	0.02	-	9,834