Skip to main content
Sunworks, Inc. (SUNWQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
+0.0001 (9,900.00%)
Jun 2, 2025, 3:39 PM EDT

Sunworks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202500000-256
May 29, 202500000-374
May 28, 202500000-4,641
May 27, 202500000-269
May 23, 202500000-3
May 22, 202500000-88
May 21, 202500000--
May 20, 202500000-674
May 19, 202500000-382
May 16, 202500000-61
May 15, 20250.000.00000-14,570
May 14, 20250.000.00000-20,838
May 13, 202500.00000-2,641
May 12, 202500000-198
May 9, 202500000-501
May 8, 20250.000.00000-2,104,778
May 7, 202500000-111
May 6, 202500.00000-5,358
May 5, 202500000-227
May 2, 202500000-3,749
May 1, 202500000-1,211
Apr 30, 202500000-1,895
Apr 29, 202500000-1,500
Apr 28, 202500000-128
Apr 25, 202500000-905
Apr 24, 202500000-520
Apr 23, 202500000-100
Apr 22, 202500000-1,601
Apr 21, 202500000-74
Apr 17, 202500000-1,173
Apr 16, 20250.000.00000-14,698
Apr 15, 20250.000.000.000.000.00-16,286
Apr 14, 202500000-588
Apr 11, 202500000-11,171
Apr 10, 20250.000.00000-12,558
Apr 9, 202500000-398
Apr 8, 202500000-1,729
Apr 7, 202500000-1,088
Apr 4, 202500000-595
Apr 3, 202500000-277
Apr 2, 202500000-7,008
Apr 1, 20250.000.00000-1,128
Mar 31, 20250.000.00000-293,997
Mar 28, 202500000-73
Mar 27, 202500000-516
Mar 26, 202500000-766
Mar 25, 202500.00000-19,695
Mar 24, 202500.00000-6,810
Mar 21, 202500000-4,232
Mar 20, 202500000-400