Sunworks, Inc. (SUNWQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 134 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 72 |
| Jul 29, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 26,454 |
| Jul 28, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,778 |
| Jul 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 19,086 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,440 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,601 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 793 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 385,538 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,529 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,871 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,213 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87,914 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 35,218 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127,450 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 17,975 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 49,453 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 29,361 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,259 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 74,586 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 17,385 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 18,677 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 21,102 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 19,479 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 14,368 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,228 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 173,140 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 22,714 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,265 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,920 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,138 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 23,380 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 136,628 |
| Jun 12, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -97.78% | 22,178 |
| Jun 11, 2025 | 0.00 | 0.01 | 0 | 0.01 | 0.01 | - | 564,785 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,192 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,551 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 6,312 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 530 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,332 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 256 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 374 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,641 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 269 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 88 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |