Sunshine Oilsands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2025	0.04	0.04	0.04	0.04	0.04	1.86%	100
Mar 17, 2025	0.04	0.04	0.04	0.04	0.04	-40.55%	200
Jan 23, 2025	0.07	0.07	0.07	0.07	0.07	-0.55%	500
Jan 22, 2025	0.07	0.07	0.07	0.07	0.07	21.10%	181
Dec 24, 2024	0.06	0.06	0.06	0.06	0.06	14.67%	600
Dec 20, 2024	0.05	0.05	0.05	0.05	0.05	-14.91%	1,336
Sep 25, 2024	0.06	0.06	0.06	0.06	0.06	-25.75%	260