Sun Art Retail Group Limited (SURRF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0228 (10.04%)
At close: Sep 24, 2025
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 10.04% | 200 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -26.52% | 70,250 |
| Aug 13, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.27 | 10.04% | 5,000 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 0.79% | 20,000 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | -0.75% | 50,000 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | -6.93% | 300 |
| Jul 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.27 | 25.75% | 250 |
| May 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 8.99% | 785 |
| May 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | 3.04% | 5,000 |
| May 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | -0.19% | 6,000 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.21 | 0.21 | 0.19 | -22.62% | 6,000 |