SSgA SPDR S&P U.S. Technology Select Sector UCITS ETF (SUSTF)
OTCMKTS · Delayed Price · Currency is USD
135.95
+0.82 (0.61%)
Jul 10, 2025, 4:00 PM EDT
OTC:SUSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - | - |
| Jul 14, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - | - |
| Jul 11, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - | - |
| Jul 10, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.61% | 100 |
| Jul 9, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.66% | 300 |
| Jul 8, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 1.09% | 720 |
| Jul 7, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - | - |
| Jul 3, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - | 3 |
| Jul 2, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - | - |
| Jul 1, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 4.81% | 1,575 |
| Jun 30, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Jun 27, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Jun 26, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Jun 25, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Jun 24, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | 99 |
| Jun 23, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Jun 20, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.69% | 245 |
| Jun 18, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - | - |
| Jun 17, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - | - |
| Jun 16, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - | - |
| Jun 13, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - | - |
| Jun 12, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - | - |
| Jun 11, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - | 28 |
| Jun 10, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - | - |
| Jun 9, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 18.98% | 4,700 |
| Jun 6, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Jun 5, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Jun 4, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Jun 3, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Jun 2, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 30, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 29, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 28, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 27, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 23, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 22, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 21, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | 83 |
| May 20, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 19, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 16, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 15, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 14, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 13, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 12, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 9, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 8, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 7, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 6, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 5, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| May 2, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |