SVB & T Corporation (SVBT)
OTCMKTS · Delayed Price · Currency is USD
61.52
0.00 (0.00%)
At close: Mar 27, 2026
SVB & T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.37% | 600 |
| Mar 20, 2026 | 61.54 | 61.75 | 61.54 | 61.75 | 61.75 | 0.37% | 290 |
| Mar 17, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - | 400 |
| Mar 16, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.15% | 1,640 |
| Mar 10, 2026 | 61.52 | 61.61 | 61.52 | 61.61 | 61.33 | 0.02% | 1,660 |
| Mar 5, 2026 | 61.50 | 61.65 | 61.50 | 61.60 | 61.32 | 0.16% | 950 |
| Mar 3, 2026 | 61.75 | 61.95 | 61.50 | 61.50 | 61.22 | -1.05% | 600 |
| Feb 25, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.87 | 0.24% | 500 |
| Feb 24, 2026 | 62.01 | 62.02 | 62.00 | 62.00 | 61.72 | -0.13% | 4,629 |
| Feb 18, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.80 | -1.46% | 150 |
| Feb 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.71 | - | 420 |
| Feb 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.71 | -0.75% | 100 |
| Feb 9, 2026 | 63.00 | 63.47 | 63.00 | 63.47 | 63.18 | 2.38% | 200 |
| Feb 6, 2026 | 60.98 | 62.00 | 60.98 | 62.00 | 61.72 | 2.90% | 591 |
| Feb 4, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 59.98 | 0.84% | 985 |
| Feb 2, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.48 | -0.42% | 100 |
| Jan 30, 2026 | 60.03 | 60.03 | 60.00 | 60.00 | 59.73 | - | 290 |
| Jan 28, 2026 | 60.00 | 60.15 | 60.00 | 60.00 | 59.73 | -0.81% | 300 |
| Jan 27, 2026 | 60.00 | 60.49 | 60.00 | 60.49 | 60.22 | 0.82% | 200 |
| Jan 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | -0.08% | 100 |
| Jan 23, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 59.78 | 0.08% | 300 |
| Jan 22, 2026 | 60.01 | 60.01 | 60.00 | 60.00 | 59.73 | - | 400 |
| Jan 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | 0.67% | 100 |
| Jan 13, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.33 | 0.17% | 100 |
| Jan 9, 2026 | 60.00 | 61.00 | 59.50 | 59.50 | 59.23 | -0.83% | 300 |
| Jan 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | 1.10% | 100 |
| Jan 7, 2026 | 59.40 | 59.40 | 59.35 | 59.35 | 59.08 | -1.08% | 610 |
| Jan 6, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 59.73 | 1.69% | 438 |
| Dec 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.73 | -1.67% | 100 |
| Dec 24, 2025 | 58.95 | 60.00 | 58.95 | 60.00 | 59.73 | 4.33% | 730 |
| Dec 23, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.25 | 0.89% | 170 |
| Dec 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.74 | 3.64% | 276 |
| Dec 9, 2025 | 54.00 | 58.00 | 54.00 | 55.00 | 54.52 | 3.77% | 500 |
| Dec 4, 2025 | 53.00 | 53.00 | 52.01 | 53.00 | 52.54 | - | 928 |
| Dec 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.54 | - | 100 |
| Nov 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.54 | 2.42% | 234 |
| Nov 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.30 | 0.05% | 261 |
| Oct 22, 2025 | 51.20 | 51.73 | 51.20 | 51.73 | 51.28 | 1.40% | 456 |
| Oct 10, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.57 | 0.24% | 142 |
| Oct 6, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.45 | - | 1,091 |
| Oct 3, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.45 | 3.62% | 200 |
| Oct 2, 2025 | 47.50 | 49.11 | 47.50 | 49.11 | 48.68 | 3.39% | 1,865 |