SVB & T Corporation (SVBT)
OTCMKTS · Delayed Price · Currency is USD
63.00
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SVB & T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 420 |
| Feb 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.75% | 100 |
| Feb 9, 2026 | 63.00 | 63.47 | 63.00 | 63.47 | 63.47 | 2.38% | 200 |
| Feb 6, 2026 | 60.98 | 62.00 | 60.98 | 62.00 | 62.00 | 2.90% | 591 |
| Feb 4, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.84% | 985 |
| Feb 2, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.42% | 100 |
| Jan 30, 2026 | 60.03 | 60.03 | 60.00 | 60.00 | 60.00 | - | 290 |
| Jan 28, 2026 | 60.00 | 60.15 | 60.00 | 60.00 | 60.00 | -0.81% | 300 |
| Jan 27, 2026 | 60.00 | 60.49 | 60.00 | 60.49 | 60.49 | 0.82% | 200 |
| Jan 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.08% | 100 |
| Jan 23, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.08% | 300 |
| Jan 22, 2026 | 60.01 | 60.01 | 60.00 | 60.00 | 60.00 | - | 400 |
| Jan 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.67% | 100 |
| Jan 13, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.17% | 100 |
| Jan 9, 2026 | 60.00 | 61.00 | 59.50 | 59.50 | 59.50 | -0.83% | 300 |
| Jan 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.10% | 100 |
| Jan 7, 2026 | 59.40 | 59.40 | 59.35 | 59.35 | 59.35 | -1.08% | 610 |
| Jan 6, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | 1.69% | 438 |
| Dec 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 100 |
| Dec 24, 2025 | 58.95 | 60.00 | 58.95 | 60.00 | 60.00 | 4.33% | 730 |
| Dec 23, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.89% | 170 |
| Dec 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 276 |
| Dec 9, 2025 | 54.00 | 58.00 | 54.00 | 55.00 | 54.77 | 3.77% | 500 |
| Dec 4, 2025 | 53.00 | 53.00 | 52.01 | 53.00 | 52.78 | - | 928 |
| Dec 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.78 | - | 100 |
| Nov 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.78 | 2.42% | 234 |
| Nov 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.53 | 0.05% | 261 |
| Oct 22, 2025 | 51.20 | 51.73 | 51.20 | 51.73 | 51.51 | 1.40% | 456 |
| Oct 10, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.80 | 0.24% | 142 |
| Oct 6, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.68 | - | 1,091 |
| Oct 3, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.68 | 3.62% | 200 |
| Oct 2, 2025 | 47.50 | 49.11 | 47.50 | 49.11 | 48.90 | 3.39% | 1,865 |
| Sep 26, 2025 | 47.00 | 47.50 | 47.00 | 47.50 | 47.30 | 1.06% | 535 |
| Sep 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.80 | 1.05% | 265 |
| Sep 4, 2025 | 46.53 | 46.53 | 46.51 | 46.51 | 46.09 | -0.51% | 3,100 |
| Sep 3, 2025 | 46.54 | 46.75 | 46.50 | 46.75 | 46.32 | 1.08% | 2,000 |
| Aug 26, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 45.83 | 0.33% | 200 |
| Aug 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.68 | 0.22% | 350 |
| Aug 21, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 45.58 | - | 216 |
| Aug 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.58 | 1.10% | 100 |