SVB & T Corporation (SVBT)
OTCMKTS
· Delayed Price · Currency is USD
44.00
+0.70 (1.62%)
Jul 14, 2025, 4:00 PM EDT
SVB & T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 14, 2025 | 43.49 | 44.00 | 43.49 | 44.00 | 44.00 | 1.62% | 1,107 |
| Jul 11, 2025 | 43.10 | 43.30 | 43.03 | 43.30 | 43.30 | 0.46% | 825 |
| Jul 10, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.23% | 200 |
| Jul 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 500 |
| Jul 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 408 |
| Jul 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 7 |
| Jul 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1 |
| Jul 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 13 |
| Jul 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 68 |
| Jun 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 23, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.16% | 300 |
| Jun 17, 2025 | 43.00 | 43.25 | 42.93 | 42.93 | 42.93 | -0.02% | 3,800 |
| Jun 16, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - | - |
| Jun 13, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.71 | - | - |
| Jun 12, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.71 | - | - |
| Jun 11, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.71 | - | 7 |
| Jun 10, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.71 | -0.02% | 1,003 |
| Jun 9, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.72 | - | - |
| Jun 6, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.72 | - | - |
| Jun 5, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.72 | 0.70% | 1,500 |
| Jun 4, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.42 | - | - |
| Jun 3, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.42 | - | - |
| Jun 2, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.42 | - | 66 |
| May 30, 2025 | 42.75 | 42.75 | 42.65 | 42.65 | 42.42 | -0.47% | 509 |
| May 29, 2025 | 42.85 | 42.96 | 42.85 | 42.85 | 42.62 | -0.92% | 1,490 |
| May 28, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.02 | - | - |
| May 27, 2025 | 43.25 | 43.25 | 43.05 | 43.25 | 43.02 | - | 800 |
| May 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.02 | - | - |
| May 22, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.02 | - | - |
| May 21, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.02 | - | - |
| May 20, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.02 | - | 50 |
| May 19, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.02 | - | 50 |
| May 16, 2025 | 43.02 | 43.35 | 43.00 | 43.25 | 43.02 | - | 900 |
| May 15, 2025 | 43.20 | 43.45 | 43.20 | 43.25 | 43.02 | 0.12% | 590 |
| May 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.97 | - | 500 |
| May 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.97 | -0.12% | 400 |
| May 12, 2025 | 42.85 | 43.25 | 42.85 | 43.25 | 43.02 | 1.17% | 1,755 |
| May 9, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.52 | - | - |
| May 8, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.52 | - | 100 |
| May 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.52 | 0.12% | 426 |
| May 6, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.47 | - | 30 |
| May 5, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.47 | - | - |
| May 2, 2025 | 42.80 | 42.80 | 42.70 | 42.70 | 42.47 | -0.49% | 300 |