Spring Valley Acquisition Corp. II (SVIIF)
OTCMKTS · Delayed Price · Currency is USD
11.86
0.00 (0.00%)
At close: Dec 26, 2025
SVIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 1,705 |
| Dec 24, 2025 | 11.90 | 11.91 | 11.86 | 11.86 | 11.86 | - | 2,583 |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.71% | 501 |
| Dec 22, 2025 | 11.85 | 11.99 | 11.85 | 11.95 | 11.94 | 0.38% | 4,107 |
| Dec 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 419 |
| Dec 18, 2025 | 11.90 | 11.94 | 11.90 | 11.90 | 11.90 | - | 6,301 |
| Dec 17, 2025 | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | - | 1,988 |
| Dec 16, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 0.08% | 7,358 |
| Dec 15, 2025 | 11.95 | 11.95 | 11.89 | 11.89 | 11.89 | 0.08% | 5,163 |
| Dec 12, 2025 | 11.90 | 11.90 | 11.88 | 11.88 | 11.88 | -0.17% | 2,891 |
| Dec 11, 2025 | 11.90 | 11.93 | 11.89 | 11.90 | 11.90 | - | 3,814 |
| Dec 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1,581 |
| Dec 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,255 |
| Dec 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1,826 |
| Dec 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 38,125 |
| Dec 4, 2025 | 11.93 | 11.93 | 11.90 | 11.90 | 11.90 | - | 1,645 |
| Dec 3, 2025 | 11.92 | 11.92 | 11.90 | 11.90 | 11.90 | - | 361 |
| Dec 2, 2025 | 11.97 | 11.97 | 11.90 | 11.90 | 11.90 | -0.25% | 31,141 |
| Dec 1, 2025 | 11.90 | 11.93 | 11.85 | 11.93 | 11.93 | -0.10% | 22,918 |
| Nov 28, 2025 | 11.90 | 11.94 | 11.89 | 11.94 | 11.94 | 0.35% | 1,513 |
| Nov 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 1,046 |
| Nov 25, 2025 | 11.95 | 11.95 | 11.92 | 11.95 | 11.95 | 0.03% | 5,897 |
| Nov 24, 2025 | 11.98 | 11.98 | 11.90 | 11.95 | 11.95 | 0.81% | 14,287 |
| Nov 21, 2025 | 11.90 | 11.95 | 11.85 | 11.85 | 11.85 | -0.42% | 52,837 |
| Nov 20, 2025 | 12.00 | 12.00 | 11.87 | 11.90 | 11.90 | -0.42% | 36,579 |
| Nov 19, 2025 | 11.91 | 12.20 | 11.91 | 11.95 | 11.95 | -0.17% | 45,985 |
| Nov 18, 2025 | 12.00 | 12.01 | 11.91 | 11.97 | 11.97 | -0.40% | 23,741 |
| Nov 17, 2025 | 12.10 | 12.30 | 11.93 | 12.02 | 12.02 | -0.27% | 78,845 |
| Nov 14, 2025 | 12.14 | 12.14 | 12.03 | 12.05 | 12.05 | -0.41% | 3,828 |
| Nov 13, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 30,586 |
| Nov 12, 2025 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | - | 10,114 |
| Nov 11, 2025 | 12.17 | 12.17 | 12.10 | 12.10 | 12.10 | -0.39% | 8,780 |
| Nov 10, 2025 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | -0.02% | 13,693 |
| Nov 7, 2025 | 12.10 | 12.18 | 12.10 | 12.15 | 12.15 | 0.33% | 32,281 |
| Nov 6, 2025 | 12.20 | 12.20 | 12.10 | 12.11 | 12.11 | -0.33% | 4,966 |
| Nov 5, 2025 | 12.07 | 12.20 | 12.07 | 12.15 | 12.15 | 0.83% | 24,829 |
| Nov 4, 2025 | 12.00 | 12.07 | 12.00 | 12.05 | 12.05 | -0.41% | 14,734 |
| Nov 3, 2025 | 12.17 | 12.20 | 12.00 | 12.10 | 12.10 | -0.41% | 134,440 |
| Oct 31, 2025 | 12.15 | 12.20 | 12.15 | 12.15 | 12.15 | -0.59% | 16,472 |
| Oct 30, 2025 | 12.17 | 12.38 | 12.17 | 12.22 | 12.22 | 0.34% | 21,523 |
| Oct 29, 2025 | 12.15 | 12.25 | 12.15 | 12.18 | 12.18 | -0.49% | 8,355 |
| Oct 28, 2025 | 12.29 | 12.34 | 12.24 | 12.24 | 12.24 | -0.75% | 6,296 |
| Oct 27, 2025 | 12.15 | 12.49 | 12.15 | 12.33 | 12.33 | 0.68% | 7,937 |
| Oct 24, 2025 | 12.20 | 12.25 | 12.15 | 12.25 | 12.25 | 0.33% | 10,000 |
| Oct 23, 2025 | 12.30 | 12.70 | 12.21 | 12.21 | 12.21 | -0.08% | 110,606 |
| Oct 22, 2025 | 12.00 | 12.48 | 11.96 | 12.22 | 12.22 | 1.83% | 215,201 |
| Oct 21, 2025 | 11.00 | 12.25 | 6.00 | 12.00 | 12.00 | -5.51% | 41,758 |
| Oct 20, 2025 | 13.51 | 13.58 | 12.56 | 12.70 | 12.70 | -8.30% | 254,172 |
| Oct 17, 2025 | 14.08 | 14.18 | 13.70 | 13.85 | 13.85 | -1.84% | 104,415 |
| Oct 16, 2025 | 14.25 | 14.25 | 13.88 | 14.11 | 14.11 | -0.63% | 105,828 |