Spring Valley Acquisition Corp. II (SVIIF)
OTCMKTS · Delayed Price · Currency is USD
12.10
0.00 (0.00%)
At close: Nov 13, 2025
SVIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | - | 30,586 |
| Nov 12, 2025 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | - | 10,114 |
| Nov 11, 2025 | 12.17 | 12.17 | 12.10 | 12.10 | 12.10 | -0.39% | 8,780 |
| Nov 10, 2025 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | -0.02% | 13,693 |
| Nov 7, 2025 | 12.10 | 12.18 | 12.10 | 12.15 | 12.15 | 0.33% | 32,281 |
| Nov 6, 2025 | 12.20 | 12.20 | 12.10 | 12.11 | 12.11 | -0.33% | 4,966 |
| Nov 5, 2025 | 12.07 | 12.20 | 12.07 | 12.15 | 12.15 | 0.83% | 24,829 |
| Nov 4, 2025 | 12.00 | 12.07 | 12.00 | 12.05 | 12.05 | -0.41% | 14,734 |
| Nov 3, 2025 | 12.17 | 12.20 | 12.00 | 12.10 | 12.10 | -0.41% | 134,440 |
| Oct 31, 2025 | 12.15 | 12.20 | 12.15 | 12.15 | 12.15 | -0.59% | 16,472 |
| Oct 30, 2025 | 12.17 | 12.38 | 12.17 | 12.22 | 12.22 | 0.34% | 21,523 |
| Oct 29, 2025 | 12.15 | 12.25 | 12.15 | 12.18 | 12.18 | -0.49% | 8,355 |
| Oct 28, 2025 | 12.29 | 12.34 | 12.24 | 12.24 | 12.24 | -0.75% | 6,296 |
| Oct 27, 2025 | 12.15 | 12.49 | 12.15 | 12.33 | 12.33 | 0.68% | 7,937 |
| Oct 24, 2025 | 12.20 | 12.25 | 12.15 | 12.25 | 12.25 | 0.33% | 10,000 |
| Oct 23, 2025 | 12.30 | 12.70 | 12.21 | 12.21 | 12.21 | -0.08% | 110,606 |
| Oct 22, 2025 | 12.00 | 12.48 | 11.96 | 12.22 | 12.22 | 1.83% | 215,201 |
| Oct 21, 2025 | 11.00 | 12.25 | 6.00 | 12.00 | 12.00 | -5.51% | 41,758 |
| Oct 20, 2025 | 13.51 | 13.58 | 12.56 | 12.70 | 12.70 | -8.30% | 254,172 |
| Oct 17, 2025 | 14.08 | 14.18 | 13.70 | 13.85 | 13.85 | -1.84% | 104,415 |
| Oct 16, 2025 | 14.25 | 14.25 | 13.88 | 14.11 | 14.11 | -0.63% | 105,828 |
| Oct 15, 2025 | 14.78 | 14.78 | 13.79 | 14.20 | 14.20 | 0.64% | 377,399 |
| Oct 14, 2025 | 12.90 | 14.80 | 12.70 | 14.11 | 14.11 | 11.28% | 547,364 |
| Oct 13, 2025 | 12.52 | 12.70 | 12.18 | 12.68 | 12.68 | 2.34% | 179,539 |
| Oct 10, 2025 | 12.19 | 12.70 | 12.19 | 12.39 | 12.39 | 1.31% | 260,902 |
| Oct 9, 2025 | 12.35 | 12.35 | 12.14 | 12.23 | 12.23 | -0.08% | 73,662 |
| Oct 8, 2025 | 12.30 | 12.54 | 12.16 | 12.24 | 12.24 | -1.01% | 158,467 |
| Oct 7, 2025 | 12.41 | 12.65 | 12.25 | 12.37 | 12.37 | -2.18% | 168,225 |
| Oct 6, 2025 | 12.28 | 12.70 | 12.10 | 12.64 | 12.64 | 3.27% | 138,848 |
| Oct 3, 2025 | 12.29 | 12.30 | 12.22 | 12.24 | 12.24 | -0.49% | 19,987 |
| Oct 2, 2025 | 12.31 | 12.35 | 12.22 | 12.30 | 12.30 | -0.81% | 54,759 |
| Oct 1, 2025 | 12.40 | 12.63 | 12.40 | 12.40 | 12.40 | -0.88% | 22,385 |
| Sep 30, 2025 | 12.56 | 12.63 | 12.22 | 12.51 | 12.51 | -1.46% | 50,741 |
| Sep 29, 2025 | 12.57 | 12.70 | 12.43 | 12.70 | 12.70 | 0.51% | 27,315 |
| Sep 26, 2025 | 13.13 | 13.13 | 12.57 | 12.63 | 12.63 | -3.44% | 55,813 |
| Sep 25, 2025 | 12.51 | 13.39 | 12.35 | 13.08 | 13.08 | 4.89% | 241,302 |
| Sep 24, 2025 | 12.37 | 12.70 | 12.22 | 12.47 | 12.47 | 0.97% | 101,617 |
| Sep 23, 2025 | 12.36 | 12.45 | 12.31 | 12.35 | 12.35 | 0.24% | 77,139 |
| Sep 22, 2025 | 12.69 | 12.69 | 12.30 | 12.32 | 12.32 | - | 126,898 |
| Sep 19, 2025 | 12.30 | 12.50 | 12.20 | 12.32 | 12.32 | 0.16% | 212,367 |
| Sep 18, 2025 | 12.13 | 12.48 | 12.13 | 12.30 | 12.30 | 1.65% | 35,020 |
| Sep 17, 2025 | 12.15 | 12.18 | 12.07 | 12.10 | 12.10 | -0.09% | 42,183 |
| Sep 16, 2025 | 12.17 | 12.17 | 12.11 | 12.11 | 12.11 | -0.65% | 11,412 |
| Sep 15, 2025 | 12.10 | 12.19 | 12.07 | 12.19 | 12.19 | 1.16% | 156,765 |
| Sep 12, 2025 | 12.08 | 12.08 | 12.04 | 12.05 | 12.05 | - | 11,298 |
| Sep 11, 2025 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | -0.08% | 6,164 |
| Sep 10, 2025 | 12.05 | 12.35 | 12.01 | 12.06 | 12.06 | 0.17% | 20,293 |
| Sep 9, 2025 | 12.01 | 12.09 | 12.01 | 12.04 | 12.04 | -0.38% | 13,922 |
| Sep 8, 2025 | 12.05 | 12.09 | 11.97 | 12.09 | 12.09 | 0.96% | 19,737 |
| Sep 5, 2025 | 12.01 | 12.01 | 11.97 | 11.97 | 11.97 | -0.11% | 6,787 |