SVIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.65	0.68	0.63	0.66	0.66	-4.35%	294,715
Feb 11, 2026	0.70	0.70	0.68	0.69	0.69	6.15%	50,802
Feb 10, 2026	0.64	0.74	0.64	0.65	0.65	4.84%	264,488
Feb 9, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	7,500
Feb 6, 2026	0.60	0.63	0.60	0.61	0.61	-3.17%	60,925
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	-	2,500
Feb 4, 2026	0.61	0.65	0.60	0.63	0.63	-3.08%	50,500
Feb 3, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	32,459
Feb 2, 2026	0.64	0.70	0.63	0.64	0.64	-1.54%	354,620
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	-	15,500
Jan 28, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	12,000
Jan 27, 2026	0.55	0.62	0.55	0.62	0.62	12.73%	8,390
Jan 26, 2026	0.57	0.60	0.55	0.55	0.55	-12.70%	95,111
Jan 23, 2026	0.60	0.63	0.56	0.63	0.63	-	21,700
Jan 22, 2026	0.60	0.63	0.59	0.63	0.63	5.00%	16,900
Jan 21, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	44,910
Jan 20, 2026	0.52	0.56	0.50	0.56	0.56	1.82%	135,500
Jan 16, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	5,000
Jan 15, 2026	0.52	0.54	0.50	0.54	0.54	-1.82%	12,072
Jan 14, 2026	0.51	0.55	0.50	0.55	0.55	7.84%	71,420
Jan 12, 2026	0.51	0.51	0.51	0.51	0.51	-2.49%	4,500
Jan 8, 2026	0.52	0.53	0.51	0.52	0.52	-1.32%	122,378
Jan 7, 2026	0.51	0.53	0.50	0.53	0.53	4.95%	54,008
Jan 6, 2026	0.51	0.54	0.48	0.51	0.51	-4.17%	112,600
Dec 31, 2025	0.43	0.53	0.42	0.53	0.53	-1.68%	9,082
Dec 30, 2025	0.51	0.54	0.44	0.54	0.54	7.20%	45,600
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	6.38%	6,458
Dec 26, 2025	0.50	0.50	0.47	0.47	0.47	-5.85%	11,700
Dec 23, 2025	0.45	0.50	0.45	0.50	0.50	6.21%	108,693
Dec 22, 2025	0.52	0.52	0.45	0.47	0.47	-6.00%	12,550
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-	100
Dec 18, 2025	0.45	0.50	0.45	0.50	0.50	4.19%	43,457
Dec 17, 2025	0.47	0.51	0.45	0.48	0.48	-11.13%	152,644
Dec 11, 2025	0.52	0.54	0.48	0.54	0.54	7.89%	28,400
Dec 10, 2025	0.53	0.55	0.47	0.50	0.50	-9.00%	255,100
Dec 9, 2025	0.53	0.55	0.49	0.55	0.55	0.82%	19,128
Dec 8, 2025	0.51	0.55	0.49	0.55	0.55	-0.82%	15,519
Dec 5, 2025	0.55	0.55	0.50	0.55	0.55	-	54,000
Dec 4, 2025	0.55	0.55	0.54	0.55	0.55	0.09%	148,227
Dec 3, 2025	0.55	0.55	0.49	0.55	0.55	3.68%	24,100
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	3.90%	30,000
Dec 1, 2025	0.54	0.54	0.49	0.51	0.51	-8.17%	38,000
Nov 28, 2025	0.53	0.56	0.49	0.56	0.56	4.81%	16,747
Nov 26, 2025	0.54	0.55	0.49	0.53	0.53	-0.99%	25,625
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	7.06%	100
Nov 24, 2025	0.48	0.55	0.46	0.50	0.50	4.17%	119,516
Nov 21, 2025	0.49	0.51	0.43	0.48	0.48	-3.40%	111,745
Nov 20, 2025	0.51	0.55	0.41	0.50	0.50	-7.98%	301,201
Nov 19, 2025	0.55	0.57	0.40	0.54	0.54	12.50%	123,221
Nov 18, 2025	0.57	0.60	0.42	0.48	0.48	-15.79%	339,147