Magnora ASA (SVMRF)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
At close: Feb 10, 2026
Magnora ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 430 |
| Jan 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.32% | 430 |
| Jan 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 150 |