Savi Financial Corporation, Inc. (SVVB)
OTCMKTS · Delayed Price · Currency is USD
17.60
0.00 (0.00%)
Inactive · Last trade price on Oct 28, 2025
SVVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 17.60 | 17.66 | 17.60 | 17.60 | 17.60 | - | 1,580 |
| Oct 24, 2025 | 17.60 | 17.66 | 17.60 | 17.60 | 17.60 | 0.57% | 11,250 |
| Oct 15, 2025 | 17.55 | 17.85 | 17.50 | 17.50 | 17.50 | -0.29% | 3,988 |
| Oct 14, 2025 | 17.50 | 17.85 | 17.50 | 17.55 | 17.55 | -0.56% | 6,000 |
| Oct 9, 2025 | 17.98 | 18.08 | 17.65 | 17.65 | 17.65 | -1.23% | 12,935 |
| Oct 8, 2025 | 17.80 | 17.87 | 17.78 | 17.87 | 17.87 | 0.34% | 6,113 |
| Oct 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% | 300 |
| Oct 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.62% | 400 |
| Sep 25, 2025 | 17.70 | 17.98 | 17.70 | 17.98 | 17.98 | 1.59% | 988 |
| Sep 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 300 |
| Sep 22, 2025 | 17.68 | 17.70 | 17.68 | 17.70 | 17.70 | 0.18% | 1,000 |
| Sep 19, 2025 | 17.66 | 17.67 | 17.66 | 17.67 | 17.67 | 0.10% | 1,300 |
| Sep 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 430 |
| Sep 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% | 300 |
| Sep 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.71% | 1,000 |
| Sep 3, 2025 | 17.60 | 17.73 | 17.55 | 17.73 | 17.73 | 1.29% | 1,800 |
| Sep 2, 2025 | 16.55 | 17.50 | 16.55 | 17.50 | 17.50 | 7.63% | 800 |
| Aug 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% | 2,132 |
| Aug 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 600 |
| Aug 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% | 1,020 |
| Aug 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.53% | 200 |
| Jul 30, 2025 | 16.15 | 16.17 | 16.15 | 16.17 | 16.17 | 0.09% | 2,728 |
| Jul 28, 2025 | 16.10 | 16.20 | 16.10 | 16.15 | 16.15 | 0.62% | 1,869 |
| Jul 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% | 100 |
| Jul 22, 2025 | 16.28 | 16.28 | 16.10 | 16.10 | 16.10 | 4.55% | 300 |
| Jul 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 570 |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 900 |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 109 |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 300 |
| May 27, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.83% | 705 |