Svitzer Group A/S (SVZRF)
OTCMKTS
· Delayed Price · Currency is USD
39.48
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Svitzer Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 2.79% | 1,170 |
| Apr 2, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 16.43% | 158 |
| Mar 5, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 17.70% | 120 |
| Feb 19, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -4.17% | 406 |
| Jan 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.52% | 110 |
| Jan 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.55% | 2,779 |
| Jan 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -3.80% | 150 |
| Dec 5, 2024 | 30.64 | 31.69 | 30.64 | 31.69 | 31.69 | 3.09% | 836 |
| Nov 29, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -12.87% | 100 |