EDM Resources Inc. (SWNLF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0200 (11.11%)
At close: Mar 27, 2026
SWNLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 30,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.70% | 3,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.35% | 1,650 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | 27,000 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 10,000 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 8,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 2,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6,001 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 3,500 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.61% | 91,400 |
| Feb 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,900 |
| Feb 17, 2026 | 0.23 | 0.24 | 0.19 | 0.24 | 0.24 | - | 37,938 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.20% | 5,500 |
| Feb 10, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 74,500 |
| Feb 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.98% | 11,500 |
| Feb 6, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 14.36% | 413,906 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14.42% | 42,820 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -17.85% | 51,000 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 21,000 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 18,094 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 49,347 |
| Jan 23, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 10.64% | 86,200 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 23,000 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 30.62% | 14,450 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.50% | 29,000 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.36% | 5,257 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 107,500 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 64.62% | 230,000 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.14% | 30,000 |
| Nov 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.76% | 1,010 |
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.13% | 80,000 |