EDM Resources Inc. (SWNLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0850
+0.0270 (46.55%)
At close: Apr 1, 2025
EDM Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46.55% | 1,724 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.55% | 5,000 |
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.00% | 120 |
| Jan 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 115 |
| Jan 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.34% | 11,010 |