SSgA SPDR MSCI World Health Care UCITS ETF (SWOOF)
OTCMKTS
· Delayed Price · Currency is USD
60.11
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
OTC:SWOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| May 8, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| May 7, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| May 6, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| May 5, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| May 2, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| May 1, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - | - |
| Apr 30, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 3.48% | 1,679 |
| Apr 29, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - | - |
| Apr 28, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - | - |
| Apr 25, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - | - |
| Apr 24, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - | - |
| Apr 23, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.21% | 150 |
| Apr 22, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - | - |
| Apr 21, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - | - |
| Apr 17, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 6.06% | 777 |
| Apr 16, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - | - |
| Apr 15, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - | - |
| Apr 14, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - | - |
| Apr 11, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - | - |
| Apr 10, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - | - |
| Apr 9, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -7.26% | 1,743 |
| Apr 8, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - | - |
| Apr 7, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - | - |
| Apr 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -4.30% | 818 |
| Apr 3, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - | - |
| Apr 2, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - | - |
| Apr 1, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - | - |
| Mar 31, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - | - |
| Mar 28, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - | - |
| Mar 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.42% | 122 |
| Mar 26, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 24, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 21, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 20, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 19, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 18, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 17, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 14, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Mar 13, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -3.06% | 1,416 |
| Mar 12, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Mar 11, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Mar 7, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Mar 6, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Mar 5, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Mar 4, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Mar 3, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Feb 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |
| Feb 27, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - | - |