SSgA SPDR MSCI World Health Care UCITS ETF (SWOOF)
OTCMKTS · Delayed Price · Currency is USD
58.40
-0.06 (-0.10%)
Jun 24, 2025, 4:00 PM EDT

OTC:SWOOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202558.4058.4058.4058.4058.40--
Jun 26, 202558.4058.4058.4058.4058.40--
Jun 25, 202558.4058.4058.4058.4058.40--
Jun 24, 202558.4058.4058.4058.4058.40-0.10%1,416
Jun 23, 202558.4658.4658.4658.4658.46--
Jun 20, 202558.4658.4658.4658.4658.46--
Jun 18, 202558.4658.4658.4658.4658.46--
Jun 17, 202558.4658.4658.4658.4658.46--
Jun 16, 202558.4658.4658.4658.4658.46--
Jun 13, 202558.4658.4658.4658.4658.46--
Jun 12, 202558.4658.4658.4658.4658.46--
Jun 11, 202558.4658.4658.4658.4658.46--
Jun 10, 202558.4658.4658.4658.4658.46--
Jun 9, 202558.4658.4658.4658.4658.46--
Jun 6, 202558.4658.4658.4658.4658.46--
Jun 5, 202558.4658.4658.4658.4658.46--
Jun 4, 202558.4658.4658.4658.4658.46-59
Jun 3, 202558.4658.4658.4658.4658.460.40%922
Jun 2, 202558.2358.2358.2358.2358.23--
May 30, 202558.2358.2358.2358.2358.23--
May 29, 202558.2358.2358.2358.2358.230.38%430
May 28, 202558.0158.0158.0158.0158.01--
May 27, 202558.0158.0158.0158.0158.01-1.36%362
May 23, 202558.8158.8158.8158.8158.81--
May 22, 202558.8158.8158.8158.8158.81--
May 21, 202558.8158.8158.8158.8158.81--
May 20, 202558.8158.8158.8158.8158.810.94%952
May 19, 202558.2658.2658.2658.2658.262.01%3,084
May 16, 202557.1157.1157.1157.1157.11--
May 15, 202557.1157.1157.1157.1157.11--
May 14, 202557.1157.1157.1157.1157.11-0.76%3,793
May 13, 202557.6257.6257.5557.5557.55-1.68%2,803
May 12, 202558.5358.5358.5358.5358.53-2.63%1,390
May 9, 202560.1160.1160.1160.1160.11--
May 8, 202560.1160.1160.1160.1160.11--
May 7, 202560.1160.1160.1160.1160.11--
May 6, 202560.1160.1160.1160.1160.11--
May 5, 202560.1160.1160.1160.1160.11--
May 2, 202560.1160.1160.1160.1160.11--
May 1, 202560.1160.1160.1160.1160.11--
Apr 30, 202560.1160.1160.1160.1160.113.48%1,679
Apr 29, 202558.0958.0958.0958.0958.09--
Apr 28, 202558.0958.0958.0958.0958.09--
Apr 25, 202558.0958.0958.0958.0958.09--
Apr 24, 202558.0958.0958.0958.0958.09--
Apr 23, 202558.0958.0958.0958.0958.09-0.21%150
Apr 22, 202558.2158.2158.2158.2158.21--
Apr 21, 202558.2158.2158.2158.2158.21--
Apr 17, 202558.2158.2158.2158.2158.216.06%777
Apr 16, 202554.8854.8854.8854.8854.88--