Swissquote Group Holding SA (SWQGF)
OTCMKTS · Delayed Price · Currency is USD
533.85
0.00 (0.00%)
At close: Feb 11, 2026
Swissquote Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | -2.64% | 20 |
| Aug 21, 2025 | 638.86 | 638.86 | 638.86 | 638.86 | 638.86 | -3.60% | 1 |
| Aug 13, 2025 | 662.70 | 662.70 | 662.70 | 662.70 | 662.70 | -1.82% | 2 |
| Aug 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 1 |
| Aug 4, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.08% | 1 |
| Jul 28, 2025 | 667.80 | 667.80 | 667.80 | 667.80 | 667.80 | -1.19% | 1 |
| Jul 25, 2025 | 675.81 | 675.81 | 675.81 | 675.81 | 675.81 | 1.63% | 19 |
| Jul 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.61% | 1 |
| Jul 21, 2025 | 650.00 | 660.95 | 650.00 | 660.95 | 660.95 | 14.82% | 2 |
| Jul 7, 2025 | 575.65 | 575.65 | 575.65 | 575.65 | 575.65 | 17.35% | 117 |
| May 1, 2025 | 490.55 | 490.55 | 490.55 | 490.55 | 490.55 | 4.37% | 3 |