Swissquote Group Holding SA (SWQGF)
OTCMKTS · Delayed Price · Currency is USD
499.76
-34.09 (-6.39%)
At close: Mar 13, 2026
SWQGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 499.76 | 499.76 | 499.76 | 499.76 | 499.76 | -6.39% | 203 |
| Feb 11, 2026 | 533.85 | 533.85 | 533.85 | 533.85 | 533.85 | -14.17% | 9 |
| Oct 17, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | -2.64% | 20 |
| Aug 21, 2025 | 638.86 | 638.86 | 638.86 | 638.86 | 638.86 | -3.60% | 1 |
| Aug 13, 2025 | 662.70 | 662.70 | 662.70 | 662.70 | 662.70 | -1.82% | 2 |
| Aug 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 1 |
| Aug 4, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.08% | 1 |
| Jul 28, 2025 | 667.80 | 667.80 | 667.80 | 667.80 | 667.80 | -1.19% | 1 |
| Jul 25, 2025 | 675.81 | 675.81 | 675.81 | 675.81 | 675.81 | 1.63% | 19 |
| Jul 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.61% | 1 |
| Jul 21, 2025 | 650.00 | 660.95 | 650.00 | 660.95 | 660.95 | 14.82% | 2 |
| Jul 7, 2025 | 575.65 | 575.65 | 575.65 | 575.65 | 575.65 | 17.35% | 117 |
| May 1, 2025 | 490.55 | 490.55 | 490.55 | 490.55 | 490.55 | 4.37% | 3 |
| Apr 22, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 45.96% | 37 |
| Jul 8, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 12.20% | 10 |
| Jul 5, 2024 | 319.85 | 319.85 | 287.00 | 287.00 | 287.00 | -8.01% | 18 |
| Jun 4, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 15.58% | 5 |
| Apr 15, 2024 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | 6.28% | 4 |
| Jan 18, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 11.40% | 5 |
| Dec 8, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 11.22% | 10 |
| Nov 2, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 11.11% | 5 |
| Oct 11, 2023 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -0.37% | 5 |
| Mar 14, 2023 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | 4.33% | 200 |