Swire Pacific Limited (SWRBF)
OTCMKTS · Delayed Price · Currency is USD
1.450
-0.080 (-5.23%)
At close: Nov 21, 2025
Swire Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.23% | 8,900 |
| Oct 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 9,000 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -6.25% | 300 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 6.67% | 200 |
| Aug 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -28.91% | 1,200 |
| Jul 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.06 | 6.57% | 100 |
| Jul 28, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 1.94 | 32.89% | 200 |
| Jul 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | - | 36,277 |