Clean Energy Special Situations Corp. (SWSS)
OTCMKTS
· Delayed Price · Currency is USD
10.40
-0.11 (-1.00%)
At close: Nov 11, 2024
SWSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.00% | 180 |
| Jul 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 323 |
| Jul 2, 2024 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | - | 1,168 |
| Jun 17, 2024 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 3.45% | 1,339 |
| Jun 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% | 7,510 |
| Jun 11, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -11.89% | 8,523 |
| Jun 10, 2024 | 11.00 | 11.35 | 11.00 | 11.35 | 11.35 | 1.34% | 2,283 |
| Jun 7, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | - | 3,077 |
| Jun 6, 2024 | 11.09 | 11.50 | 11.09 | 11.20 | 11.20 | 1.82% | 17,918 |
| Jun 4, 2024 | 11.50 | 11.51 | 11.00 | 11.00 | 11.00 | -1.96% | 20,349 |
| Jun 3, 2024 | 11.90 | 12.60 | 11.20 | 11.22 | 11.22 | -2.52% | 10,354 |
| May 31, 2024 | 12.20 | 12.82 | 11.51 | 11.51 | 11.51 | -2.37% | 4,241 |
| May 30, 2024 | 11.90 | 12.99 | 11.30 | 11.79 | 11.79 | 0.86% | 9,097 |