Clean Energy Special Situations Corp. (SWSS)
OTCMKTS
· Delayed Price · Currency is USD
10.50
0.00 (0.00%)
At close: Jul 15, 2024
SWSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 323 |
| Jul 2, 2024 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | - | 1,168 |
| Jun 17, 2024 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 3.45% | 1,339 |
| Jun 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% | 7,510 |
| Jun 11, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -11.89% | 8,523 |
| Jun 10, 2024 | 11.00 | 11.35 | 11.00 | 11.35 | 11.35 | 1.34% | 2,283 |
| Jun 7, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | - | 3,077 |
| Jun 6, 2024 | 11.09 | 11.50 | 11.09 | 11.20 | 11.20 | 1.82% | 17,918 |
| Jun 4, 2024 | 11.50 | 11.51 | 11.00 | 11.00 | 11.00 | -1.96% | 20,349 |
| Jun 3, 2024 | 11.90 | 12.60 | 11.20 | 11.22 | 11.22 | -2.52% | 10,354 |
| May 31, 2024 | 12.20 | 12.82 | 11.51 | 11.51 | 11.51 | -2.37% | 4,241 |
| May 30, 2024 | 11.90 | 12.99 | 11.30 | 11.79 | 11.79 | 0.86% | 9,097 |
| May 29, 2024 | 10.88 | 12.80 | 10.80 | 11.69 | 11.69 | 10.18% | 25,477 |
| May 28, 2024 | 11.00 | 11.00 | 10.61 | 10.61 | 10.61 | -3.81% | 555 |
| May 22, 2024 | 10.55 | 11.03 | 10.55 | 11.03 | 11.03 | 4.25% | 485 |
| May 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% | 80,036 |
| May 10, 2024 | 10.75 | 10.75 | 10.52 | 10.52 | 10.52 | -0.19% | 1,342 |
| May 8, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.50% | 101 |
| May 7, 2024 | 11.09 | 11.09 | 10.70 | 10.70 | 10.70 | 0.94% | 807 |
| Apr 30, 2024 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | 0.09% | 314 |
| Apr 22, 2024 | 10.72 | 10.72 | 10.59 | 10.59 | 10.59 | -3.73% | 514 |
| Apr 4, 2024 | 10.82 | 11.00 | 10.82 | 11.00 | 11.00 | 1.76% | 1,157 |
| Apr 1, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.69% | 689 |
| Mar 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% | 106 |
| Mar 20, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 215 |
| Mar 19, 2024 | 10.80 | 10.80 | 10.62 | 10.62 | 10.62 | - | 332 |
| Mar 14, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.45% | 102 |
| Mar 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | 104 |
| Mar 8, 2024 | 10.79 | 10.97 | 10.79 | 10.97 | 10.97 | 1.67% | 1,235 |
| Mar 7, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.79% | 123 |
| Mar 6, 2024 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -0.19% | 1,751 |
| Mar 4, 2024 | 11.51 | 11.76 | 10.62 | 10.62 | 10.62 | 0.38% | 2,510 |
| Mar 1, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 75,680 |
| Feb 28, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% | 174 |
| Feb 27, 2024 | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | 0.47% | 614 |
| Feb 26, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 214 |
| Feb 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% | 475 |
| Feb 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% | 507 |
| Feb 12, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.76% | 3,938 |
| Feb 7, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | 452 |
| Feb 5, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% | 117,078 |
| Feb 1, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% | 132 |
| Jan 31, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 106 |
| Jan 22, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% | 332 |
| Jan 19, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.86% | 742 |
| Jan 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% | 409 |
| Dec 19, 2023 | 10.54 | 10.55 | 10.53 | 10.55 | 10.55 | 0.09% | 80,622 |
| Dec 5, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% | 138 |
| Nov 30, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | 697 |
| Nov 29, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Nov 27, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% | 151 |
| Nov 16, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% | 443 |
| Nov 15, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 1,112 |
| Nov 10, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,908 |
| Nov 9, 2023 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.10% | 2,301 |
| Nov 2, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.19% | 839 |