Elevra Lithium Limited (SYAXD)
OTCMKTS · Delayed Price · Currency is USD
1.913
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
Elevra Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.05% | - |
| Sep 11, 2025 | 1.79 | 2.18 | 1.79 | 1.91 | 1.91 | -2.70% | 11,205 |
| Sep 10, 2025 | 2.70 | 2.70 | 1.88 | 1.97 | 1.97 | -16.56% | 6,434 |
| Sep 9, 2025 | 1.95 | 2.36 | 1.89 | 2.36 | 2.36 | 9.03% | 4,169 |
| Sep 8, 2025 | 1.95 | 2.63 | 1.80 | 2.16 | 2.16 | -4.00% | 9,070 |
| Sep 5, 2025 | 1.82 | 2.41 | 1.82 | 2.25 | 2.25 | 15.38% | 2,162 |
| Sep 4, 2025 | 2.70 | 2.70 | 1.95 | 1.95 | 1.95 | -19.25% | 2,630 |
| Sep 3, 2025 | 2.33 | 2.70 | 2.13 | 2.42 | 2.42 | -7.47% | 1,932 |
| Sep 2, 2025 | 2.40 | 2.66 | 2.40 | 2.61 | 2.61 | 8.75% | 2,045 |
| Aug 29, 2025 | 2.74 | 2.74 | 2.21 | 2.40 | 2.40 | -3.03% | 17,277 |
| Aug 28, 2025 | 3.00 | 3.00 | 2.48 | 2.48 | 2.48 | -8.84% | 3,019 |
| Aug 27, 2025 | 2.78 | 2.87 | 2.72 | 2.72 | 2.72 | 0.56% | 5,844 |
| Aug 26, 2025 | 3.00 | 3.00 | 2.48 | 2.70 | 2.70 | -1.35% | 6,314 |
| Aug 25, 2025 | 2.91 | 2.91 | 2.39 | 2.74 | 2.74 | 15.49% | 1,158 |
| Aug 22, 2025 | 1.66 | 2.55 | 1.66 | 2.37 | 2.37 | -1.25% | 7,215 |
| Aug 21, 2025 | 2.85 | 2.85 | 2.40 | 2.40 | 2.40 | -3.61% | 1,472 |
| Aug 20, 2025 | 2.55 | 2.61 | 2.49 | 2.49 | 2.49 | -7.78% | 3,633 |
| Aug 19, 2025 | 2.70 | 2.78 | 2.48 | 2.70 | 2.70 | -5.26% | 3,020 |
| Aug 18, 2025 | 2.30 | 2.85 | 2.30 | 2.85 | 2.85 | 5.56% | 2,896 |
| Aug 15, 2025 | 2.85 | 2.85 | 2.55 | 2.70 | 2.70 | 5.88% | 1,057 |
| Aug 14, 2025 | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | - | 617 |
| Aug 13, 2025 | 3.00 | 3.00 | 2.55 | 2.55 | 2.55 | -10.53% | 4,632 |
| Aug 12, 2025 | 2.85 | 3.00 | 2.81 | 2.85 | 2.85 | 2.70% | 7,160 |
| Aug 11, 2025 | 3.00 | 3.11 | 2.61 | 2.78 | 2.78 | 2.78% | 10,372 |
| Aug 8, 2025 | 2.67 | 3.00 | 2.33 | 2.70 | 2.70 | - | 12,606 |
| Aug 7, 2025 | 2.73 | 2.75 | 2.36 | 2.70 | 2.70 | 12.50% | 1,786 |
| Aug 6, 2025 | 3.09 | 3.09 | 1.88 | 2.40 | 2.40 | 6.67% | 4,705 |
| Aug 5, 2025 | 2.81 | 2.81 | 1.83 | 2.25 | 2.25 | 1.35% | 2,934 |
| Aug 4, 2025 | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | - | 1,548 |
| Aug 1, 2025 | 1.97 | 2.22 | 1.97 | 2.22 | 2.22 | 12.12% | 12,213 |
| Jul 31, 2025 | 1.95 | 2.10 | 1.95 | 1.98 | 1.98 | -10.49% | 2,456 |
| Jul 30, 2025 | 2.18 | 2.48 | 2.15 | 2.21 | 2.21 | 1.70% | 4,220 |
| Jul 29, 2025 | 2.91 | 2.91 | 1.95 | 2.18 | 2.18 | 1.40% | 6,542 |
| Jul 28, 2025 | 2.70 | 2.70 | 1.95 | 2.15 | 2.15 | -18.75% | 3,550 |
| Jul 25, 2025 | 2.25 | 3.17 | 2.25 | 2.64 | 2.64 | 17.33% | 13,056 |
| Jul 24, 2025 | 2.14 | 2.57 | 2.14 | 2.25 | 2.25 | 3.45% | 13,062 |
| Jul 23, 2025 | 2.06 | 2.25 | 2.06 | 2.18 | 2.18 | -3.33% | 500 |
| Jul 22, 2025 | 2.40 | 2.40 | 1.44 | 2.25 | 2.25 | - | 4,537 |
| Jul 21, 2025 | 2.33 | 2.33 | 2.10 | 2.25 | 2.25 | 2.04% | 3,761 |
| Jul 18, 2025 | 2.24 | 2.25 | 2.21 | 2.21 | 2.21 | -1.34% | 5,665 |
| Jul 17, 2025 | 2.09 | 2.25 | 1.83 | 2.24 | 2.24 | 9.99% | 2,628 |
| Jul 16, 2025 | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | 5.01% | 511 |
| Jul 15, 2025 | 2.04 | 2.10 | 1.65 | 1.94 | 1.94 | 12.70% | 379 |
| Jul 14, 2025 | 1.97 | 1.97 | 1.22 | 1.72 | 1.72 | 3.12% | 7,725 |
| Jul 11, 2025 | 1.65 | 1.80 | 1.65 | 1.67 | 1.67 | -7.50% | 1,448 |
| Jul 10, 2025 | 1.34 | 1.80 | 1.34 | 1.80 | 1.80 | 10.09% | 1,867 |
| Jul 9, 2025 | 1.80 | 1.80 | 1.64 | 1.64 | 1.64 | -0.91% | 1,300 |
| Jul 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.65% | 486 |
| Jul 7, 2025 | 1.97 | 1.97 | 1.35 | 1.70 | 1.70 | -5.04% | 1,109 |
| Jul 3, 2025 | 1.35 | 1.79 | 1.35 | 1.79 | 1.79 | 25.26% | 5,846 |