SymBio Pharmaceuticals Limited (SYMQY)
OTCMKTS · Delayed Price · Currency is USD
0.5579
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
SymBio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -12.42% | 1,000 |
| Nov 6, 2025 | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -25.30% | 4,500 |
| Oct 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.14% | 14,000 |
| Oct 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.68% | 1,000 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.48% | 14,000 |
| Sep 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 100 |