Shenzhou International Group Holdings Limited (SZHIF)
OTCMKTS · Delayed Price · Currency is USD
7.65
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

SZHIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.657.657.657.657.65--
Jul 31, 20257.657.657.657.657.654.49%-
Jul 30, 20257.327.327.327.327.32-4.30%4
Jul 29, 20257.657.657.657.657.65--
Jul 28, 20257.657.657.657.657.65--
Jul 25, 20257.657.657.657.657.65--
Jul 24, 20257.657.657.657.657.65--
Jul 23, 20257.657.657.657.657.65--
Jul 22, 20257.657.657.657.657.65--
Jul 21, 20257.657.657.657.657.65--
Jul 18, 20257.657.657.657.657.65--
Jul 17, 20257.657.657.657.657.65--
Jul 16, 20257.657.657.657.657.65--
Jul 15, 20257.657.657.657.657.65--
Jul 14, 20257.657.657.657.657.65--
Jul 11, 20257.657.657.657.657.654.49%-
Jul 10, 20257.327.327.327.327.32-4.30%1
Jul 9, 20257.657.657.657.657.65--
Jul 8, 20257.657.657.657.657.65--
Jul 7, 20257.657.657.657.657.65--
Jul 3, 20257.657.657.657.657.65--
Jul 2, 20257.657.657.657.657.65--
Jul 1, 20257.657.657.657.657.65--
Jun 30, 20257.657.657.657.657.65--
Jun 27, 20257.657.657.657.657.65--
Jun 26, 20257.657.657.657.657.65--
Jun 25, 20257.657.657.657.657.65--
Jun 24, 20257.657.657.657.657.65--
Jun 23, 20257.657.657.657.657.65--
Jun 20, 20257.657.657.657.657.65--
Jun 18, 20257.657.657.657.657.65--
Jun 17, 20257.657.657.657.657.65--
Jun 16, 20257.657.657.657.657.65--
Jun 13, 20257.657.657.657.657.65--
Jun 12, 20257.657.657.657.657.65--
Jun 11, 20257.657.657.657.657.65--
Jun 10, 20257.657.657.657.657.65--
Jun 9, 20257.657.657.657.657.65--
Jun 6, 20257.657.657.657.657.65--
Jun 5, 20257.657.657.657.657.65--
Jun 4, 20257.657.657.657.657.65--
Jun 3, 20257.657.657.657.657.65--
Jun 2, 20257.657.657.657.657.65--
May 30, 20257.657.657.657.657.65--
May 29, 20257.657.657.657.657.65--
May 28, 20257.657.657.657.657.65--
May 27, 20257.657.657.657.657.65--
May 23, 20257.657.657.657.657.65--
May 22, 20257.657.657.657.657.65--
May 21, 20257.657.657.657.657.65--