Taiga Motors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2024	0.22	0.22	0.22	0.22	0.22	1.82%	9,500
Jun 13, 2024	0.22	0.22	0.22	0.22	0.22	4.76%	200
Jun 6, 2024	0.21	0.21	0.21	0.21	0.21	-8.70%	500
Jun 5, 2024	0.17	0.23	0.17	0.23	0.23	38.97%	5,500
Jun 4, 2024	0.17	0.17	0.17	0.17	0.17	-28.04%	3,000
Jun 3, 2024	0.23	0.23	0.23	0.23	0.23	4.07%	1,125
May 31, 2024	0.23	0.23	0.22	0.22	0.22	-1.34%	5,500
May 23, 2024	0.22	0.22	0.22	0.22	0.22	-2.61%	815
May 22, 2024	0.23	0.23	0.23	0.23	0.23	5.65%	350
May 21, 2024	0.22	0.22	0.22	0.22	0.22	31.54%	1,500
May 20, 2024	0.17	0.17	0.17	0.17	0.17	-23.91%	100
May 14, 2024	0.22	0.22	0.22	0.22	0.22	-16.67%	500
May 13, 2024	0.26	0.26	0.26	0.26	0.26	-32.92%	8,250
May 8, 2024	0.39	0.39	0.39	0.39	0.39	35.76%	425
May 2, 2024	0.57	0.57	0.29	0.29	0.29	14.64%	1,600
Apr 25, 2024	0.40	0.43	0.25	0.25	0.25	-34.74%	115,800
Apr 24, 2024	0.38	0.38	0.38	0.38	0.38	118.91%	250
Apr 23, 2024	0.18	0.18	0.18	0.18	0.18	1.69%	100,100
Apr 15, 2024	0.19	0.19	0.17	0.17	0.17	-5.34%	830
Apr 12, 2024	0.18	0.18	0.18	0.18	0.18	31.26%	17,500
Apr 9, 2024	0.13	0.35	0.13	0.14	0.14	-22.19%	15,150
Apr 8, 2024	0.20	0.20	0.18	0.18	0.18	-12.62%	2,326
Apr 5, 2024	0.20	0.20	0.20	0.20	0.20	-32.33%	7,500
Apr 4, 2024	0.30	0.30	0.30	0.30	0.30	-31.59%	7,400
Mar 19, 2024	0.44	0.44	0.44	0.44	0.44	-7.25%	10,500
Mar 18, 2024	0.47	0.47	0.47	0.47	0.47	-4.60%	7,200
Mar 13, 2024	0.50	0.50	0.50	0.50	0.50	8.11%	2,000
Mar 11, 2024	0.46	0.46	0.46	0.46	0.46	-8.00%	2,500
Mar 4, 2024	0.52	0.52	0.50	0.50	0.50	-2.08%	1,344
Feb 29, 2024	0.51	0.51	0.51	0.51	0.51	-4.27%	170
Feb 28, 2024	0.53	0.53	0.53	0.53	0.53	15.96%	170
Feb 27, 2024	0.46	0.46	0.46	0.46	0.46	-17.56%	250
Feb 26, 2024	0.60	0.61	0.44	0.56	0.56	-7.57%	6,400
Feb 23, 2024	0.60	0.61	0.60	0.60	0.60	-7.83%	13,722
Feb 21, 2024	0.65	0.66	0.65	0.66	0.66	-4.09%	11,930
Feb 20, 2024	0.68	0.68	0.68	0.68	0.68	-4.98%	250
Feb 9, 2024	0.70	0.72	0.70	0.72	0.72	0.93%	5,100
Feb 5, 2024	0.71	0.71	0.71	0.71	0.71	-5.04%	1,053
Feb 2, 2024	0.75	0.75	0.75	0.75	0.75	2.04%	1,400
Feb 1, 2024	0.70	0.73	0.70	0.73	0.73	-2.01%	650
Jan 30, 2024	0.75	0.75	0.75	0.75	0.75	10.44%	8,000
Jan 25, 2024	0.68	0.68	0.68	0.68	0.68	-5.71%	106
Jan 24, 2024	0.72	0.72	0.72	0.72	0.72	-3.97%	900
Jan 19, 2024	0.75	0.75	0.75	0.75	0.75	5.23%	738
Jan 17, 2024	0.98	0.98	0.71	0.71	0.71	-4.97%	825
Jan 16, 2024	0.75	0.75	0.75	0.75	0.75	0.86%	600
Jan 12, 2024	0.74	0.74	0.74	0.74	0.74	13.91%	1,300
Dec 29, 2023	0.65	0.65	0.65	0.65	0.65	3.77%	600