Tajiri Resources Corp. (TAJIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0430
0.00 (0.00%)
At close: May 20, 2025
Tajiri Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.86% | 9,000 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 150,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 40,000 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 97,000 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 57.14% | 75,000 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 66,000 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 7,000 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.55% | 20,000 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.88% | 5,000 |
| Jan 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.27% | 37,700 |