Skip to main content
logo
Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0665
0.00 (0.00%)
At close: Dec 1, 2025

Talon International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.0710.83%800
Nov 7, 20250.060.060.060.060.06-2.76%100
Nov 5, 20250.060.060.060.060.062.83%10,101
Oct 31, 20250.060.060.060.060.06-27.18%15,463
Oct 27, 20250.080.080.080.080.0837.33%100
Oct 24, 20250.060.060.060.060.06-2,200
Oct 23, 20250.060.060.060.060.06-10,000
Oct 22, 20250.060.060.060.060.069.09%24,750
Oct 15, 20250.060.060.060.060.06-23.61%5,696
Oct 9, 20250.060.070.060.070.0710.77%20,100
Oct 8, 20250.090.090.060.070.0730.00%4,200
Oct 6, 20250.090.090.050.050.05-0.60%1,400
Oct 3, 20250.060.090.050.050.05-6.16%12,600
Sep 24, 20250.050.060.040.050.05-36.94%101,095
Sep 22, 20250.090.090.090.090.09-10,050
Sep 18, 20250.090.090.090.090.09-5,000
Sep 17, 20250.090.090.090.090.096.25%17,512
Sep 16, 20250.080.080.080.080.088.11%100
Sep 15, 20250.080.080.070.070.07-2.37%3,300
Sep 12, 20250.070.080.070.080.0821.47%2,100
Sep 9, 20250.060.060.060.060.063.83%500
Aug 27, 20250.060.060.060.060.0619.96%2,850
Aug 26, 20250.050.050.050.050.05-0.99%340
Aug 22, 20250.050.050.050.050.051.20%9,200
Aug 18, 20250.050.050.050.050.05-37.03%13,815
Jul 30, 20250.070.080.040.080.0813.75%15,525
Jul 23, 20250.060.070.060.070.0762.33%21,475
Jul 21, 20250.050.050.040.040.040.94%4,000
Jul 14, 20250.040.040.040.040.04-5.33%1,000
Jul 7, 20250.050.050.050.050.059.76%305
Jun 23, 20250.040.040.040.040.04-8.89%200
Jun 13, 20250.050.050.040.050.05-23.60%8,189
Jun 11, 20250.060.060.060.060.0630.89%104,051