Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0536
-0.0314 (-36.94%)
At close: Sep 24, 2025
Talon International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 24, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -36.94% | 101,095 |
Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,050 |
Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 17,512 |
Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.11% | 100 |
Sep 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.37% | 3,300 |
Sep 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 21.47% | 2,100 |
Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.83% | 500 |
Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.96% | 2,850 |
Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 340 |
Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.20% | 9,200 |
Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.03% | 13,815 |
Jul 30, 2025 | 0.07 | 0.08 | 0.04 | 0.08 | 0.08 | 13.75% | 15,525 |
Jul 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 62.33% | 21,475 |
Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.94% | 4,000 |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.33% | 1,000 |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.76% | 305 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | 200 |
Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -23.60% | 8,189 |
Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30.89% | 104,051 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 800 |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 100 |
May 19, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 4.41% | 24,960 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.12% | 350 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.87% | 3,000 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 315 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.12% | 1,000 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 22,000 |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.07% | 600 |