Skip to main content
Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0539
+0.0070 (14.97%)
At close: Oct 22, 2024

Talon International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20240.050.050.050.050.0514.93%8,900
Oct 18, 20240.040.050.040.050.05-14.73%22,252
Oct 17, 20240.050.060.050.060.0618.28%126,352
Oct 16, 20240.050.050.050.050.053.56%38,105
Oct 15, 20240.040.040.040.040.04-3.65%100
Oct 10, 20240.050.060.050.050.050.22%10,456
Oct 8, 20240.050.050.050.050.05-4,000
Oct 7, 20240.050.050.050.050.05-18,000
Oct 4, 20240.050.050.050.050.05-1.27%10,000
Oct 3, 20240.050.050.050.050.051.29%241
Oct 1, 20240.050.050.050.050.05-32.51%7,500
Sep 30, 20240.050.070.050.070.0737.80%27,602
Sep 26, 20240.050.050.050.050.05-500
Sep 20, 20240.050.050.050.050.05-12.28%15,000
Sep 5, 20240.060.060.060.060.06-75,184
Sep 4, 20240.060.060.060.060.06-6,000
Aug 26, 20240.060.060.060.060.06-22.76%10,000
Aug 21, 20240.070.070.070.070.0731.79%1,000
Aug 15, 20240.060.060.060.060.06-9.97%300
Aug 8, 20240.060.060.060.060.0613.09%200
Aug 5, 20240.060.060.060.060.06-5.66%209
Aug 1, 20240.060.060.060.060.06-20.90%6,000
Jul 30, 20240.070.070.070.070.07-0.41%6,000
Jul 24, 20240.060.070.060.070.0748.00%10,356
Jul 19, 20240.050.050.050.050.057.53%60,000
Jul 17, 20240.050.050.050.050.052.20%10,000
Jul 16, 20240.050.060.050.050.055.81%37,627
Jul 10, 20240.040.040.040.040.04-23.21%250
Jul 9, 20240.060.060.060.060.06-8.05%225
Jul 5, 20240.060.060.060.060.0614.91%9,705
Jul 2, 20240.050.050.050.050.05-2,500
Jul 1, 20240.040.050.030.050.0517.78%74,381
Jun 28, 20240.050.050.050.050.0512.50%225
Jun 20, 20240.040.040.040.040.04-20,000
Jun 17, 20240.040.040.040.040.04-7.41%12,200
Jun 13, 20240.040.040.040.040.0444.00%100
Jun 12, 20240.040.040.030.030.03-56.40%214,400
Jun 3, 20240.050.070.050.070.0740.41%36,000
May 28, 20240.050.050.040.050.0522.50%3,500
May 23, 20240.040.040.040.040.04-2.44%800
May 15, 20240.040.040.040.040.042.50%4,000
May 9, 20240.040.040.040.040.04-3.85%5,000
May 6, 20240.040.040.040.040.04-20,000
May 2, 20240.040.040.040.040.04-30.67%1,500
Apr 29, 20240.060.060.060.060.0611.11%200
Apr 19, 20240.050.060.050.050.05-22.19%17,000
Apr 11, 20240.070.070.050.070.07-13.25%213,500
Apr 10, 20240.080.080.080.080.083.49%500
Apr 8, 20240.080.080.080.080.088.87%3,000
Apr 3, 20240.080.080.070.070.07-6.58%62,887
Mar 25, 20240.080.080.080.080.08-5.00%36,000
Mar 22, 20240.080.080.080.080.08-10,000
Mar 20, 20240.080.080.080.080.08-15,000
Mar 19, 20240.080.080.080.080.08-5.88%3,900
Mar 18, 20240.080.090.080.090.096.25%10,750
Mar 15, 20240.090.090.080.080.08-15.79%4,588
Mar 13, 20240.100.100.100.100.1026.67%2,000
Mar 12, 20240.080.080.080.080.08-13.09%4,213
Mar 11, 20240.090.090.090.090.09-11.03%2,000
Mar 7, 20240.100.100.100.100.10-44,485
Mar 6, 20240.110.110.100.100.10-30.71%40,038
Feb 26, 20240.140.140.140.140.1427.27%1,250
Feb 22, 20240.110.110.110.110.11-0.90%1,000
Feb 12, 20240.110.110.110.110.11-20.71%7,200
Feb 8, 20240.140.140.140.140.1444.33%500
Feb 6, 20240.140.140.100.100.10-30.71%8,668
Jan 26, 20240.140.140.140.140.14-6.67%5,000
Jan 25, 20240.150.150.120.150.1525.00%17,655
Jan 23, 20240.110.120.110.120.1228.34%33,817
Jan 22, 20240.090.090.090.090.09-22.08%17,000
Jan 19, 20240.110.120.110.120.1223.71%749
Jan 17, 20240.100.100.100.100.10-7.88%200
Jan 12, 20240.110.120.110.110.11-12.25%3,250
Jan 5, 20240.120.120.120.120.12-500
Jan 4, 20240.120.120.120.120.1226.32%1,928
Dec 21, 20230.100.100.100.100.10-20,000
Dec 13, 20230.100.100.100.100.10-1,000
Dec 12, 20230.100.100.100.100.10-26.92%2,124
Dec 11, 20230.130.130.130.130.1315.56%500
Dec 8, 20230.110.110.110.110.11-6.25%500
Dec 5, 20230.100.120.100.120.12-9,900
Dec 4, 20230.120.120.120.120.129.09%10,000
Dec 1, 20230.110.110.110.110.11-8.33%1,000
Nov 22, 20230.120.120.120.120.1225.00%100
Nov 21, 20230.100.100.100.100.10-4.00%1,000
Nov 17, 20230.120.120.100.100.10-9.09%2,300
Nov 15, 20230.110.110.110.110.11-8.33%7,000
Nov 9, 20230.120.120.110.120.123.45%6,500
Nov 3, 20230.120.120.120.120.125.45%111
Nov 2, 20230.110.110.110.110.11-8.33%1,000