Skip to main content
Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0410
-0.0021 (-4.87%)
At close: May 6, 2025

Talon International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20250.040.040.040.040.04-4.87%3,000
May 5, 20250.040.040.040.040.04-315
May 1, 20250.050.050.040.040.045.12%1,000
Apr 17, 20250.040.040.040.040.04-22,000
Apr 14, 20250.040.040.040.040.04-24.07%600
Mar 31, 20250.050.050.050.050.0517.39%1,000
Mar 27, 20250.050.050.050.050.05-13.21%20,040
Mar 24, 20250.050.050.050.050.058.16%11,000
Mar 20, 20250.050.050.050.050.05-7.55%262
Mar 17, 20250.050.050.050.050.054.74%8,000
Mar 14, 20250.050.050.050.050.05-6.30%6,000
Feb 28, 20250.050.050.050.050.0517.39%2,000
Feb 25, 20250.050.050.050.050.05-30,000
Feb 19, 20250.050.050.050.050.05-8.00%200
Feb 14, 20250.050.050.050.050.057.99%20,000
Feb 7, 20250.050.050.050.050.052.89%1,000
Feb 6, 20250.050.050.050.050.05-1,712
Feb 5, 20250.050.050.050.050.05-635
Feb 3, 20250.050.050.050.050.05-10.00%11,000
Jan 31, 20250.050.050.050.050.0511.11%25,000
Jan 28, 20250.050.050.050.050.05-18,950
Jan 21, 20250.050.050.050.050.059.76%170
Jan 14, 20250.040.040.040.040.04-1,000
Jan 6, 20250.050.050.030.040.04-12.77%28,874
Jan 3, 20250.050.050.050.050.05-2.08%34,120
Dec 31, 20240.050.050.050.050.05-2,000
Dec 30, 20240.050.050.050.050.05-17.24%50,215
Dec 24, 20240.060.060.060.060.061.75%935
Dec 20, 20240.050.060.050.060.0619.00%18,000
Dec 16, 20240.050.050.050.050.050.63%100
Dec 13, 20240.050.050.050.050.050.21%1,000
Dec 9, 20240.050.050.050.050.05-16.52%4,000
Dec 3, 20240.060.060.060.060.0620.30%1,000
Dec 2, 20240.050.050.050.050.05-0.42%500
Nov 27, 20240.050.050.050.050.05-6.50%5,000
Nov 25, 20240.050.050.050.050.056.95%3,000
Nov 20, 20240.050.050.050.050.05-4.81%1,500
Nov 19, 20240.050.050.050.050.054.83%6,500