Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0536
-0.0314 (-36.94%)
At close: Sep 24, 2025

Talon International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.050.060.040.050.05-36.94%101,095
Sep 22, 20250.090.090.090.090.09-10,050
Sep 18, 20250.090.090.090.090.09-5,000
Sep 17, 20250.090.090.090.090.096.25%17,512
Sep 16, 20250.080.080.080.080.088.11%100
Sep 15, 20250.080.080.070.070.07-2.37%3,300
Sep 12, 20250.070.080.070.080.0821.47%2,100
Sep 9, 20250.060.060.060.060.063.83%500
Aug 27, 20250.060.060.060.060.0619.96%2,850
Aug 26, 20250.050.050.050.050.05-0.99%340
Aug 22, 20250.050.050.050.050.051.20%9,200
Aug 18, 20250.050.050.050.050.05-37.03%13,815
Jul 30, 20250.070.080.040.080.0813.75%15,525
Jul 23, 20250.060.070.060.070.0762.33%21,475
Jul 21, 20250.050.050.040.040.040.94%4,000
Jul 14, 20250.040.040.040.040.04-5.33%1,000
Jul 7, 20250.050.050.050.050.059.76%305
Jun 23, 20250.040.040.040.040.04-8.89%200
Jun 13, 20250.050.050.040.050.05-23.60%8,189
Jun 11, 20250.060.060.060.060.0630.89%104,051
Jun 3, 20250.050.050.050.050.05-25.00%800
May 28, 20250.060.060.060.060.0633.33%100
May 19, 20250.060.060.040.050.054.41%24,960
May 16, 20250.040.040.040.040.045.12%350
May 6, 20250.040.040.040.040.04-4.87%3,000
May 5, 20250.040.040.040.040.04-315
May 1, 20250.050.050.040.040.045.12%1,000
Apr 17, 20250.040.040.040.040.04-22,000
Apr 14, 20250.040.040.040.040.04-24.07%600