Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0601
+0.0100 (19.96%)
At close: Aug 27, 2025
Talon International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.96% | 2,850 |
Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 340 |
Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.20% | 9,200 |
Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.03% | 13,815 |
Jul 30, 2025 | 0.07 | 0.08 | 0.04 | 0.08 | 0.08 | 13.75% | 15,525 |
Jul 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 62.33% | 21,475 |
Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.94% | 4,000 |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.33% | 1,000 |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.76% | 305 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | 200 |
Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -23.60% | 8,189 |
Jun 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30.89% | 104,051 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 800 |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 100 |
May 19, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 4.41% | 24,960 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.12% | 350 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.87% | 3,000 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 315 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.12% | 1,000 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 22,000 |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.07% | 600 |
Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.39% | 1,000 |
Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.21% | 20,040 |
Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.16% | 11,000 |
Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.55% | 262 |
Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.74% | 8,000 |
Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.30% | 6,000 |
Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.39% | 2,000 |
Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 200 |