Skip to main content
logo
Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0460
0.00 (0.00%)
At close: Apr 7, 2026

Talon International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20260.050.050.050.050.051.77%827
Mar 30, 20260.050.050.050.050.05-43.50%10,000
Mar 27, 20260.080.080.080.080.08-500
Mar 23, 20260.080.080.080.080.0867.71%10,000
Mar 12, 20260.050.050.050.050.05-15,235
Mar 4, 20260.080.080.050.050.05-37.48%3,000
Mar 3, 20260.080.080.080.080.08-10.13%5,000
Feb 27, 20260.070.080.070.080.0824.85%1,500
Feb 26, 20260.070.070.070.070.07-12.48%10,000
Feb 24, 20260.050.080.050.080.0848.00%54,965
Feb 20, 20260.050.050.050.050.056.49%12,000
Feb 13, 20260.050.050.050.050.05-10,000
Feb 12, 20260.050.050.050.050.05-1.40%8,000
Jan 22, 20260.050.050.050.050.05-21,673
Jan 16, 20260.050.050.050.050.05-3,227
Jan 14, 20260.050.050.050.050.05-9,300
Jan 13, 20260.060.060.050.050.05-16.81%6,500
Jan 6, 20260.060.060.040.060.060.17%83,000
Dec 22, 20250.060.060.060.060.06-14.29%225
Dec 19, 20250.070.070.070.070.0710.24%71,225
Dec 15, 20250.060.060.060.060.06-4.51%1,000
Dec 1, 20250.070.070.070.070.0710.83%800
Nov 7, 20250.060.060.060.060.06-2.76%100
Nov 5, 20250.060.060.060.060.062.83%10,101
Oct 31, 20250.060.060.060.060.06-27.18%15,463
Oct 27, 20250.080.080.080.080.0837.33%100
Oct 24, 20250.060.060.060.060.06-2,200
Oct 23, 20250.060.060.060.060.06-10,000
Oct 22, 20250.060.060.060.060.069.09%24,750
Oct 15, 20250.060.060.060.060.06-23.61%5,696
Oct 9, 20250.060.070.060.070.0710.77%20,100
Oct 8, 20250.090.090.060.070.0730.00%4,200