Talon International, Inc. (TALN)
OTCMKTS · Delayed Price · Currency is USD
0.0601
+0.0100 (19.96%)
At close: Aug 27, 2025

Talon International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.060.060.060.060.0619.96%2,850
Aug 26, 20250.050.050.050.050.05-0.99%340
Aug 22, 20250.050.050.050.050.051.20%9,200
Aug 18, 20250.050.050.050.050.05-37.03%13,815
Jul 30, 20250.070.080.040.080.0813.75%15,525
Jul 23, 20250.060.070.060.070.0762.33%21,475
Jul 21, 20250.050.050.040.040.040.94%4,000
Jul 14, 20250.040.040.040.040.04-5.33%1,000
Jul 7, 20250.050.050.050.050.059.76%305
Jun 23, 20250.040.040.040.040.04-8.89%200
Jun 13, 20250.050.050.040.050.05-23.60%8,189
Jun 11, 20250.060.060.060.060.0630.89%104,051
Jun 3, 20250.050.050.050.050.05-25.00%800
May 28, 20250.060.060.060.060.0633.33%100
May 19, 20250.060.060.040.050.054.41%24,960
May 16, 20250.040.040.040.040.045.12%350
May 6, 20250.040.040.040.040.04-4.87%3,000
May 5, 20250.040.040.040.040.04-315
May 1, 20250.050.050.040.040.045.12%1,000
Apr 17, 20250.040.040.040.040.04-22,000
Apr 14, 20250.040.040.040.040.04-24.07%600
Mar 31, 20250.050.050.050.050.0517.39%1,000
Mar 27, 20250.050.050.050.050.05-13.21%20,040
Mar 24, 20250.050.050.050.050.058.16%11,000
Mar 20, 20250.050.050.050.050.05-7.55%262
Mar 17, 20250.050.050.050.050.054.74%8,000
Mar 14, 20250.050.050.050.050.05-6.30%6,000
Feb 28, 20250.050.050.050.050.0517.39%2,000
Feb 25, 20250.050.050.050.050.05-30,000
Feb 19, 20250.050.050.050.050.05-8.00%200