TAG Oil Ltd. (TAOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0799
+0.0097 (13.82%)
Aug 20, 2025, 3:06 PM EDT
TAG Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.69% | 49,360 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.23% | 12,000 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.22% | 510 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.52% | 24,000 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.93% | 5,313 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.24% | 5,960 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 14,000 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.79% | 8,024 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.67% | 15,000 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.61% | 93,700 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | 21,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 500 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 5,100 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.46% | 13,550 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.90% | 21,000 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.33% | 144,700 |
| Jul 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.35% | 10,700 |
| Jul 23, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.54% | 86,715 |
| Jul 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.81% | 150 |
| Jul 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.97% | 250,154 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.82% | 20,400 |
| Jul 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.38% | 10,600 |
| Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.29% | 2,000 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 11,810 |
| Jul 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.69% | 863,800 |
| Jul 11, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -12.61% | 184,612 |
| Jul 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 22,000 |
| Jul 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.21% | 59,700 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.55% | 4,000 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.27% | 4,832 |
| Jul 3, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 11.43% | 2,000 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.83% | 600 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 600 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 180 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.41% | 28,295 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.45% | 296 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.40% | 1,748 |
| Jun 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.12% | 946 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 950 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.61% | 43,000 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.58% | 20,767 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.30% | 14,396 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.02% | 9,002 |
| Jun 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.93% | 143,033 |
| Jun 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.44% | 7,005 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.50% | 100 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.00% | 8,452 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.25% | 5,026 |