Skip to main content
logo
TAG Oil Ltd. (TAOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0848
+0.0048 (6.00%)
Feb 12, 2026, 12:49 PM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.080.080.08-2.29%15,600
Feb 11, 20260.080.080.080.080.08-2.81%1,500
Feb 10, 20260.090.090.090.090.09-0.35%46,400
Feb 9, 20260.090.090.080.090.099.60%31,620
Feb 6, 20260.080.080.080.080.08-0.38%1,000
Feb 5, 20260.080.080.080.080.08-2.49%65,246
Feb 4, 20260.080.080.080.080.08-0.74%7,171
Feb 3, 20260.080.080.070.080.08-11.96%184,207
Feb 2, 20260.070.090.070.090.090.99%272,369
Jan 30, 20260.090.090.090.090.09-2.04%47,634
Jan 29, 20260.080.090.080.090.0914.39%54,650
Jan 28, 20260.080.080.080.080.0811.22%31,778
Jan 27, 20260.070.080.070.070.076.10%161,979
Jan 26, 20260.070.070.070.070.075.51%8,500
Jan 23, 20260.070.070.070.070.070.62%39,020
Jan 22, 20260.060.060.060.060.060.93%2,000
Jan 21, 20260.070.070.060.060.06-6.54%111,935
Jan 20, 20260.070.070.070.070.077.33%67,125
Jan 16, 20260.070.070.060.060.06-0.62%63,002
Jan 15, 20260.070.070.060.060.060.47%57,244
Jan 14, 20260.060.060.060.060.06-0.47%100,000
Jan 13, 20260.070.070.060.060.060.16%53,600
Jan 12, 20260.060.060.060.060.060.16%1,030
Jan 9, 20260.070.070.060.060.065.07%20,000
Jan 6, 20260.070.070.060.060.06-1.61%93,015
Jan 5, 20260.070.070.060.060.06-2.51%3,501
Dec 31, 20250.060.070.060.060.06-2.15%5,442
Dec 30, 20250.060.070.060.070.07-2.98%6,325
Dec 29, 20250.060.070.060.070.075.00%18,908
Dec 26, 20250.070.070.060.060.06-3.03%187,500
Dec 24, 20250.070.070.070.070.070.30%29,000
Dec 23, 20250.070.070.070.070.07-0.15%4,533
Dec 19, 20250.070.070.070.070.07-0.15%11,700
Dec 17, 20250.070.070.070.070.07-7.04%30,000
Dec 16, 20250.070.070.070.070.0720.34%250
Dec 15, 20250.060.060.060.060.06-1.17%379
Dec 11, 20250.060.070.060.060.066.42%1,123,000
Dec 10, 20250.060.060.060.060.06-0.36%1,000
Dec 8, 20250.060.060.060.060.06-8.31%17,700
Dec 4, 20250.060.060.060.060.066.41%17,500
Dec 3, 20250.050.060.050.060.069.07%15,670
Dec 2, 20250.050.050.050.050.05-8.64%501
Dec 1, 20250.060.060.060.060.06-4.93%42,301
Nov 28, 20250.060.060.060.060.06-0.16%143,759
Nov 26, 20250.060.060.060.060.0616.19%108,535
Nov 24, 20250.050.060.050.050.05-9.48%356,294
Nov 21, 20250.060.060.060.060.06-7.94%60,500
Nov 20, 20250.060.060.060.060.06-2.93%7,500
Nov 19, 20250.060.060.060.060.061.88%56,150
Nov 18, 20250.060.060.060.060.061.11%16,000