Skip to main content
TAG Oil Ltd. (TAOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0820
-0.0030 (-3.55%)
May 30, 2025, 1:01 PM EDT

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.090.090.090.09-5.88%10,000
May 29, 20250.090.090.090.090.093.28%861
May 28, 20250.090.090.080.080.083.78%1,310
May 27, 20250.080.080.080.080.08-2.10%57,000
May 23, 20250.080.080.080.080.08-1.22%10,000
May 22, 20250.090.090.080.080.08-6.92%27,200
May 21, 20250.080.090.080.090.0923.74%205,100
May 20, 20250.070.070.070.070.07-1.11%53,100
May 19, 20250.080.080.070.070.072.86%40,000
May 16, 20250.070.070.070.070.07-6,066
May 15, 20250.070.080.070.070.079.20%12,000
May 14, 20250.060.060.060.060.06-29
May 13, 20250.080.080.060.060.06-5.67%62,000
May 12, 20250.060.070.060.070.0713.06%83,200
May 9, 20250.060.060.060.060.06-39,000
May 8, 20250.060.060.060.060.06-1.48%8,400
May 7, 20250.060.060.060.060.06-7.72%281,000
May 6, 20250.070.070.070.070.07-4.20%4,500
May 5, 20250.070.080.070.070.07-25.81%119,100
May 2, 20250.100.100.090.090.09-14.44%28,000
May 1, 20250.110.110.110.110.11--
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.113.52%1,000
Apr 28, 20250.110.110.110.110.11--
Apr 25, 20250.110.110.110.110.110.03%1,000
Apr 24, 20250.100.110.100.100.1014.10%52,514
Apr 23, 20250.070.090.070.090.0953.33%94,000
Apr 22, 20250.060.070.060.060.06-93,500
Apr 21, 20250.060.060.060.060.06-1.64%175,000
Apr 17, 20250.060.060.060.060.06-2.71%98,085
Apr 16, 20250.060.060.060.060.062.79%35,174
Apr 15, 20250.070.070.060.060.06-1.33%31,000
Apr 14, 20250.070.070.050.060.064.78%260,440
Apr 11, 20250.070.080.060.060.06-18.28%307,428
Apr 10, 20250.070.070.070.070.076.96%111,036
Apr 9, 20250.060.070.060.070.0716.38%10,050
Apr 8, 20250.060.060.060.060.06-9.37%11,000
Apr 7, 20250.060.060.060.060.06-1.54%360,718
Apr 4, 20250.070.070.060.070.07-5.80%20,250
Apr 3, 20250.070.070.060.070.07-1.57%21,000
Apr 2, 20250.070.070.070.070.07-1.27%1,100
Apr 1, 20250.070.070.070.070.07-146,764
Mar 31, 20250.070.070.070.070.07-13.20%11,089
Mar 28, 20250.080.080.080.080.085.96%16,666
Mar 27, 20250.080.080.080.080.08-0.01%14,800
Mar 26, 20250.070.080.070.080.080.27%1,500
Mar 25, 20250.080.080.080.080.08-4.69%7,500
Mar 24, 20250.080.080.080.080.0811.28%15,002
Mar 21, 20250.070.070.070.070.07-12.11%64,236
Mar 20, 20250.080.080.080.080.08--