Skip to main content
logo
TAG Oil Ltd. (TAOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0799
+0.0078 (10.82%)
Jul 18, 2025, 11:35 AM EDT

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.080.0810.82%20,400
Jul 17, 20250.070.080.070.070.07-4.38%10,600
Jul 16, 20250.080.080.080.080.083.29%2,000
Jul 15, 20250.070.070.070.070.071.39%11,810
Jul 14, 20250.080.080.070.070.07-7.69%863,800
Jul 11, 20250.080.090.080.080.08-12.61%184,612
Jul 10, 20250.090.090.090.090.09-2.27%22,000
Jul 9, 20250.080.090.080.090.095.21%59,700
Jul 8, 20250.090.090.090.090.09-5.55%4,000
Jul 7, 20250.090.090.090.090.09-14.27%4,832
Jul 3, 20250.090.110.090.110.1111.43%2,000
Jul 2, 20250.100.100.100.100.10-19.83%600
Jul 1, 20250.120.120.120.120.129.09%600
Jun 30, 20250.110.110.110.110.11-180
Jun 27, 20250.110.110.110.110.114.41%28,295
Jun 26, 20250.110.110.110.110.11-1.45%296
Jun 25, 20250.110.110.110.110.110.40%1,748
Jun 24, 20250.100.110.100.110.11-3.12%946
Jun 23, 20250.110.110.110.110.11-0.09%950
Jun 20, 20250.120.120.110.110.11-0.61%43,000
Jun 18, 20250.120.120.110.110.11-3.58%20,767
Jun 17, 20250.110.120.110.110.115.30%14,396
Jun 16, 20250.110.110.110.110.111.02%9,002
Jun 13, 20250.100.110.100.110.1111.93%143,033
Jun 12, 20250.090.100.090.100.108.44%7,005
Jun 11, 20250.090.090.090.090.09-1.50%100
Jun 10, 20250.090.090.090.090.09-3.00%8,452
Jun 9, 20250.090.090.090.090.095.25%5,026
Jun 6, 20250.090.090.090.090.092.79%11,500
Jun 5, 20250.090.090.090.090.09-1.29%17,900
Jun 4, 20250.080.090.080.090.096.24%37,300
Jun 3, 20250.080.080.080.080.080.02%7,600
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.090.100.080.080.08-3.55%28,202
May 29, 20250.090.090.090.090.093.28%861
May 28, 20250.090.090.080.080.083.78%1,310
May 27, 20250.080.080.080.080.08-2.10%57,000
May 23, 20250.080.080.080.080.08-1.22%10,000
May 22, 20250.090.090.080.080.08-6.92%27,200
May 21, 20250.080.090.080.090.0923.74%205,100
May 20, 20250.070.070.070.070.07-1.11%53,100
May 19, 20250.080.080.070.070.072.86%40,000
May 16, 20250.070.070.070.070.07-6,066
May 15, 20250.070.080.070.070.079.20%12,000
May 14, 20250.060.060.060.060.06-29
May 13, 20250.080.080.060.060.06-5.67%62,000
May 12, 20250.060.070.060.070.0713.06%83,200
May 9, 20250.060.060.060.060.06-39,000
May 8, 20250.060.060.060.060.06-1.48%8,400
May 7, 20250.060.060.060.060.06-7.72%281,000