Tasman Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2025	0.06	0.06	0.06	0.06	0.06	-7.19%	27,646
Mar 17, 2025	0.07	0.07	0.07	0.07	0.07	2.00%	400
Mar 7, 2025	0.00	0.00	0.00	0.00	0.00	-96.62%	600
Nov 26, 2024	0.07	0.07	0.07	0.07	0.07	93.21%	300
Nov 6, 2024	0.04	0.04	0.04	0.04	0.04	-51.52%	2,000
Nov 4, 2024	0.03	0.08	0.03	0.08	0.08	93.63%	1,200
Oct 31, 2024	0.04	0.04	0.04	0.04	0.04	-48.35%	200