TEB Bancorp, Inc (TBBA)
OTCMKTS
· Delayed Price · Currency is USD
6.00
-0.03 (-0.41%)
Jun 16, 2025, 9:40 AM EDT
TEB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.65 | 6.65 | 5.61 | 6.03 | 6.03 | -8.07% | 11,589 |
| Jun 12, 2025 | 6.20 | 6.55 | 6.08 | 6.55 | 6.55 | 5.71% | 1,300 |
| Jun 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 10, 2025 | 5.94 | 6.20 | 5.94 | 6.20 | 6.20 | 3.33% | 3,998 |
| Jun 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 398 |
| Jun 6, 2025 | 6.00 | 6.00 | 5.70 | 5.90 | 5.90 | -0.34% | 3,496 |
| Jun 5, 2025 | 5.99 | 6.00 | 5.70 | 5.92 | 5.92 | -8.64% | 26,370 |
| Jun 4, 2025 | 6.10 | 6.65 | 6.00 | 6.48 | 6.48 | 8.00% | 19,144 |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,386 |
| Jun 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.39% | 199 |
| May 30, 2025 | 6.20 | 6.20 | 6.05 | 6.15 | 6.15 | 4.45% | 4,500 |
| May 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.35% | 100 |
| May 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 23, 2025 | 6.20 | 6.20 | 5.75 | 5.75 | 5.75 | -9.28% | 200 |
| May 22, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| May 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| May 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| May 19, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.41% | 100 |
| May 16, 2025 | 6.19 | 6.25 | 6.06 | 6.25 | 6.25 | -7.68% | 2,100 |
| May 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - | - |
| May 14, 2025 | 6.00 | 6.77 | 6.00 | 6.77 | 6.77 | 12.74% | 600 |
| May 13, 2025 | 5.84 | 6.01 | 5.60 | 6.01 | 6.01 | 4.43% | 2,900 |
| May 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 9, 2025 | 5.79 | 5.85 | 5.73 | 5.75 | 5.75 | -2.54% | 1,600 |
| May 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| May 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.27% | 100 |
| May 6, 2025 | 5.98 | 7.50 | 5.17 | 5.50 | 5.50 | -12.00% | 30,799 |
| May 5, 2025 | 5.95 | 6.25 | 5.94 | 6.25 | 6.25 | - | 3,000 |
| May 2, 2025 | 6.25 | 6.25 | 5.95 | 6.25 | 6.25 | 1.33% | 300 |
| May 1, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Apr 30, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Apr 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.80% | 100 |
| Apr 28, 2025 | 5.97 | 6.00 | 5.97 | 6.00 | 6.00 | -3.85% | 200 |
| Apr 25, 2025 | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | 6.12% | 560 |
| Apr 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 80 |
| Apr 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Apr 22, 2025 | 5.88 | 6.25 | 5.88 | 5.88 | 5.88 | -5.92% | 1,320 |
| Apr 21, 2025 | 5.88 | 6.25 | 5.88 | 6.25 | 6.25 | - | 200 |
| Apr 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 9, 2025 | 6.33 | 6.45 | 6.25 | 6.25 | 6.25 | 3.31% | 600 |
| Apr 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 7, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | -6.20% | 1,500 |
| Apr 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Apr 3, 2025 | 6.60 | 6.88 | 6.45 | 6.45 | 6.45 | -6.25% | 500 |