TEB Bancorp, Inc (TBBA)
OTCMKTS · Delayed Price · Currency is USD
6.99
+0.49 (7.54%)
Jul 31, 2025, 3:20 PM EDT
TEB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | 7.54% | 6,098 |
| Jul 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.29% | 2,100 |
| Jul 23, 2025 | 6.88 | 6.88 | 6.45 | 6.59 | 6.59 | -3.16% | 300 |
| Jul 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.72% | 100 |
| Jul 21, 2025 | 6.05 | 6.99 | 6.05 | 6.99 | 6.99 | 10.08% | 200 |
| Jul 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 1,087 |
| Jul 17, 2025 | 6.49 | 7.97 | 6.30 | 6.30 | 6.30 | -2.93% | 3,526 |
| Jul 16, 2025 | 6.50 | 7.97 | 6.00 | 6.49 | 6.49 | -7.15% | 7,703 |
| Jul 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 14, 2025 | 6.30 | 7.00 | 6.00 | 6.99 | 6.99 | 16.50% | 7,635 |
| Jul 11, 2025 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -7.69% | 200 |
| Jul 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 1, 2025 | 6.18 | 6.50 | 6.18 | 6.50 | 6.50 | 7.44% | 700 |
| Jun 30, 2025 | 6.30 | 6.33 | 6.05 | 6.05 | 6.05 | -6.92% | 600 |
| Jun 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 26, 2025 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | - | 530 |
| Jun 25, 2025 | 6.21 | 6.50 | 6.21 | 6.50 | 6.50 | 1.56% | 770 |
| Jun 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 25 |
| Jun 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jun 20, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | - | 200 |
| Jun 18, 2025 | 5.93 | 6.40 | 5.90 | 6.40 | 6.40 | 9.63% | 3,995 |
| Jun 17, 2025 | 6.10 | 6.10 | 5.45 | 5.84 | 5.84 | -3.50% | 3,200 |
| Jun 16, 2025 | 5.92 | 6.10 | 5.92 | 6.05 | 6.05 | 0.41% | 3,100 |
| Jun 13, 2025 | 6.65 | 6.65 | 5.61 | 6.03 | 6.03 | -8.07% | 11,589 |
| Jun 12, 2025 | 6.20 | 6.55 | 6.08 | 6.55 | 6.55 | 5.71% | 1,300 |
| Jun 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 10, 2025 | 5.94 | 6.20 | 5.94 | 6.20 | 6.20 | 3.33% | 3,998 |
| Jun 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 398 |
| Jun 6, 2025 | 6.00 | 6.00 | 5.70 | 5.90 | 5.90 | -0.34% | 3,496 |
| Jun 5, 2025 | 5.99 | 6.00 | 5.70 | 5.92 | 5.92 | -8.64% | 26,370 |
| Jun 4, 2025 | 6.10 | 6.65 | 6.00 | 6.48 | 6.48 | 8.00% | 19,144 |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,386 |
| Jun 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.39% | 199 |
| May 30, 2025 | 6.20 | 6.20 | 6.05 | 6.15 | 6.15 | 4.45% | 4,500 |
| May 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.35% | 100 |
| May 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| May 23, 2025 | 6.20 | 6.20 | 5.75 | 5.75 | 5.75 | -9.28% | 200 |
| May 22, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| May 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| May 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |