TEB Bancorp, Inc (TBBA)
OTCMKTS · Delayed Price · Currency is USD
6.60
0.00 (0.00%)
Oct 16, 2025, 12:15 PM EDT
TEB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 16, 2025 | 6.42 | 6.60 | 6.42 | 6.60 | 6.60 | - | 800 |
| Oct 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% | 100 |
| Oct 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% | 800 |
| Oct 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Oct 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Oct 9, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Oct 8, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Oct 7, 2025 | 6.70 | 6.70 | 6.61 | 6.63 | 6.63 | -0.30% | 6,100 |
| Oct 6, 2025 | 6.85 | 7.10 | 6.50 | 6.65 | 6.65 | 2.29% | 800 |
| Oct 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 2, 2025 | 6.50 | 6.79 | 6.50 | 6.50 | 6.50 | 0.02% | 4,300 |
| Oct 1, 2025 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -5.22% | 2,600 |
| Sep 30, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.36% | 100 |
| Sep 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 26, 2025 | 6.68 | 6.70 | 6.50 | 6.70 | 6.70 | - | 797 |
| Sep 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.40% | 500 |
| Sep 24, 2025 | 6.75 | 6.94 | 6.75 | 6.94 | 6.94 | 3.52% | 648 |
| Sep 23, 2025 | 6.63 | 6.80 | 6.50 | 6.70 | 6.70 | -2.67% | 4,046 |
| Sep 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.78% | 100 |
| Sep 19, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 17, 2025 | 7.00 | 7.00 | 6.55 | 6.57 | 6.57 | -0.45% | 8,700 |
| Sep 16, 2025 | 6.60 | 6.60 | 6.59 | 6.60 | 6.60 | -0.45% | 17,200 |
| Sep 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 11, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 10, 2025 | 6.63 | 7.00 | 6.63 | 6.63 | 6.63 | 0.45% | 498 |
| Sep 9, 2025 | 6.82 | 6.82 | 6.60 | 6.60 | 6.60 | -1.49% | 20,499 |
| Sep 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 100 |
| Sep 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 1,300 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.15% | 100 |
| Sep 2, 2025 | 6.75 | 7.95 | 6.55 | 7.38 | 7.38 | 12.67% | 801 |
| Aug 29, 2025 | 6.60 | 7.00 | 6.30 | 6.55 | 6.55 | -12.67% | 45,600 |
| Aug 28, 2025 | 6.60 | 8.26 | 6.60 | 7.50 | 7.50 | 11.11% | 47,363 |
| Aug 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 100 |
| Aug 26, 2025 | 6.61 | 6.61 | 6.60 | 6.60 | 6.60 | -1.49% | 8,095 |
| Aug 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 85 |
| Aug 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 99 |
| Aug 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 13, 2025 | 7.02 | 7.02 | 6.61 | 6.70 | 6.70 | -2.19% | 3,194 |
| Aug 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |