Skip to main content
TEB Bancorp, Inc (TBBA)
OTCMKTS · Delayed Price · Currency is USD
6.87
-0.12 (-1.66%)
Sep 24, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20246.876.876.876.876.87--
Sep 24, 20246.387.446.056.876.877.68%5,800
Sep 23, 20246.386.386.386.386.38--
Sep 20, 20246.386.386.386.386.38-2
Sep 19, 20246.386.386.386.386.38--
Sep 18, 20246.386.386.386.386.38--
Sep 17, 20246.206.386.206.386.380.47%500
Sep 16, 20246.356.356.356.356.35-2,100
Sep 13, 20246.386.386.356.356.351.60%200
Sep 12, 20246.256.256.256.256.25-2.19%2,100
Sep 11, 20246.396.396.396.396.39-927
Sep 10, 20246.396.396.396.396.390.31%1,000
Sep 9, 20246.356.376.056.376.37-1.85%1,300
Sep 6, 20246.496.496.496.496.49-100
Sep 5, 20246.496.496.496.496.49-100
Sep 4, 20246.496.496.496.496.49--
Sep 3, 20246.496.496.496.496.49-100
Aug 30, 20246.496.496.496.496.49-100
Aug 29, 20246.496.496.496.496.49-100
Aug 28, 20246.496.496.496.496.49-2.41%100
Aug 27, 20246.656.656.656.656.65--
Aug 26, 20246.656.656.656.656.65-16
Aug 23, 20246.656.656.656.656.65--
Aug 22, 20246.656.656.656.656.65-300
Aug 21, 20246.656.656.656.656.65-500
Aug 20, 20246.656.656.656.656.65-500
Aug 19, 20246.656.656.656.656.65-500
Aug 16, 20246.656.656.656.656.65-500
Aug 15, 20246.656.656.656.656.65-0.75%500
Aug 14, 20246.706.706.706.706.70-1,100
Aug 13, 20246.706.706.706.706.70-1,100
Aug 12, 20246.706.776.706.706.70-1,613
Aug 9, 20246.706.706.706.706.70--
Aug 8, 20246.706.706.706.706.70--
Aug 7, 20246.706.706.706.706.703.24%200
Aug 6, 20246.266.496.266.496.494.85%4,045
Aug 5, 20246.396.396.196.196.19-3.28%1,246
Aug 2, 20246.406.406.406.406.40-300
Aug 1, 20246.406.406.406.406.40-0.78%300
Jul 31, 20246.456.706.456.456.45-3,300
Jul 30, 20246.456.456.456.456.45--
Jul 29, 20246.456.456.456.456.45-2,000
Jul 26, 20246.456.456.456.456.450.78%100
Jul 25, 20246.406.406.406.406.40-1.39%200
Jul 24, 20246.496.496.496.496.493.84%1,000
Jul 23, 20246.086.256.006.256.25-3.85%3,200
Jul 22, 20246.506.506.506.506.50-100
Jul 19, 20246.506.506.506.506.50-100
Jul 18, 20246.506.506.506.506.50-100
Jul 16, 20246.506.506.506.506.508.33%100
Jul 15, 20246.006.006.006.006.00-11.11%100
Jul 11, 20246.756.756.756.756.75-3.43%500
Jul 9, 20246.996.996.996.996.9916.50%100
Jul 5, 20246.006.006.006.006.00-17.24%100
Jul 3, 20247.257.257.257.257.253.57%100
Jul 1, 20247.007.007.007.007.00-6.04%2,000
Jun 21, 20247.457.457.457.457.45-6.76%99
Jun 17, 20247.987.997.757.997.992.83%900
Jun 13, 20246.958.006.957.777.7728.43%500
Jun 12, 20246.056.056.056.056.05-3.20%100
Jun 11, 20246.976.976.256.256.25-10.46%971
Jun 10, 20246.896.986.896.986.980.14%600
Jun 5, 20246.976.976.976.976.9711.16%100
May 31, 20246.206.276.206.276.27-3.54%2,500
May 29, 20246.427.506.006.506.501.25%12,129
May 24, 20246.296.426.296.426.42-0.62%1,000
May 23, 20246.466.466.466.466.461.57%500
May 21, 20246.226.366.226.366.36-0.63%1,000
May 16, 20246.406.406.406.406.40-0.62%500
May 15, 20246.446.446.446.446.445.23%500
May 13, 20246.006.126.006.126.12-4.23%1,000
May 1, 20246.496.496.396.396.394.24%695
Apr 29, 20246.136.136.136.136.13-2.70%219
Apr 26, 20246.306.306.306.306.301.61%597
Apr 25, 20246.356.356.206.206.20-1.59%497
Apr 22, 20246.196.806.196.306.30-1.41%3,041
Apr 19, 20246.306.396.306.396.39-0.16%899
Apr 18, 20246.406.406.406.406.40-500
Apr 17, 20246.406.406.406.406.40-500
Apr 16, 20246.406.406.406.406.40-500
Apr 12, 20246.406.406.406.406.40-500
Apr 11, 20245.756.405.756.406.40-0.78%600
Apr 10, 20246.456.456.456.456.45-500
Apr 9, 20246.446.456.446.456.450.16%396
Apr 8, 20246.446.446.446.446.44-0.92%949
Apr 5, 20246.506.506.506.506.508.33%500
Apr 4, 20245.996.505.976.006.009.09%2,103
Apr 3, 20246.306.305.505.505.50-11.58%13,019
Mar 28, 20246.226.226.226.226.22-2.81%548
Mar 25, 20246.406.406.406.406.402.89%1,000
Mar 22, 20246.506.506.226.226.22-4.31%1,500
Mar 21, 20246.506.506.506.506.50-0.61%1,000
Mar 19, 20246.546.546.546.546.545.65%100
Mar 18, 20246.356.406.196.196.19-10.94%600
Mar 14, 20246.106.956.096.956.9512.10%10,699
Mar 11, 20246.206.206.206.206.201.14%3,101
Mar 8, 20246.136.136.136.136.13-16.94%100
Mar 4, 20247.387.387.387.387.3813.54%100
Feb 28, 20246.506.506.456.506.50-3,409
Feb 27, 20246.506.506.506.506.50-2,000