TEB Bancorp, Inc (TBBA)
OTCMKTS · Delayed Price · Currency is USD
7.00
+0.37 (5.58%)
Sep 11, 2025, 8:00 PM EDT
TEB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 11, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Sep 10, 2025 | 6.63 | 7.00 | 6.63 | 6.63 | 6.63 | 0.45% | 498 |
| Sep 9, 2025 | 6.82 | 6.82 | 6.60 | 6.60 | 6.60 | -1.49% | 20,499 |
| Sep 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 100 |
| Sep 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 1,300 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.15% | 100 |
| Sep 2, 2025 | 6.75 | 7.95 | 6.55 | 7.38 | 7.38 | 12.67% | 801 |
| Aug 29, 2025 | 6.60 | 7.00 | 6.30 | 6.55 | 6.55 | -12.67% | 45,600 |
| Aug 28, 2025 | 6.60 | 8.26 | 6.60 | 7.50 | 7.50 | 11.11% | 47,363 |
| Aug 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 100 |
| Aug 26, 2025 | 6.61 | 6.61 | 6.60 | 6.60 | 6.60 | -1.49% | 8,095 |
| Aug 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 85 |
| Aug 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 99 |
| Aug 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Aug 13, 2025 | 7.02 | 7.02 | 6.61 | 6.70 | 6.70 | -2.19% | 3,194 |
| Aug 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 5, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -2.00% | 1,590 |
| Aug 4, 2025 | 6.99 | 6.99 | 6.95 | 6.99 | 6.99 | - | 26,700 |
| Aug 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 31, 2025 | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | 7.54% | 6,098 |
| Jul 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.29% | 2,100 |
| Jul 23, 2025 | 6.88 | 6.88 | 6.45 | 6.59 | 6.59 | -3.16% | 300 |
| Jul 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.72% | 100 |
| Jul 21, 2025 | 6.05 | 6.99 | 6.05 | 6.99 | 6.99 | 10.08% | 200 |
| Jul 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 1,087 |
| Jul 17, 2025 | 6.49 | 7.97 | 6.30 | 6.30 | 6.30 | -2.93% | 3,526 |
| Jul 16, 2025 | 6.50 | 7.97 | 6.00 | 6.49 | 6.49 | -7.15% | 7,703 |
| Jul 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jul 14, 2025 | 6.30 | 7.00 | 6.00 | 6.99 | 6.99 | 16.50% | 7,635 |
| Jul 11, 2025 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -7.69% | 200 |
| Jul 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |