TEB Bancorp, Inc (TBBA)
OTCMKTS
· Delayed Price · Currency is USD
5.85
-0.05 (-0.85%)
May 9, 2025, 11:14 AM EDT
TEB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| May 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7.27% | 100 |
| May 6, 2025 | 5.98 | 7.50 | 5.17 | 5.50 | 5.50 | -12.00% | 30,799 |
| May 5, 2025 | 5.95 | 6.25 | 5.94 | 6.25 | 6.25 | - | 3,000 |
| May 2, 2025 | 6.25 | 6.25 | 5.95 | 6.25 | 6.25 | 1.33% | 300 |
| May 1, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Apr 30, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Apr 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.80% | 100 |
| Apr 28, 2025 | 5.97 | 6.00 | 5.97 | 6.00 | 6.00 | -3.85% | 200 |
| Apr 25, 2025 | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | 6.12% | 560 |
| Apr 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 80 |
| Apr 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Apr 22, 2025 | 5.88 | 6.25 | 5.88 | 5.88 | 5.88 | -5.92% | 1,320 |
| Apr 21, 2025 | 5.88 | 6.25 | 5.88 | 6.25 | 6.25 | - | 200 |
| Apr 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Apr 9, 2025 | 6.33 | 6.45 | 6.25 | 6.25 | 6.25 | 3.31% | 600 |
| Apr 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 7, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | -6.20% | 1,500 |
| Apr 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Apr 3, 2025 | 6.60 | 6.88 | 6.45 | 6.45 | 6.45 | -6.25% | 500 |
| Apr 2, 2025 | 6.85 | 6.88 | 6.85 | 6.88 | 6.88 | 4.32% | 322 |
| Apr 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Mar 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Mar 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.57% | 200 |
| Mar 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 397 |
| Mar 26, 2025 | 6.65 | 6.88 | 6.56 | 6.70 | 6.70 | -2.76% | 2,600 |
| Mar 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Mar 24, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Mar 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Mar 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 4.39% | 100 |
| Mar 19, 2025 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | 2.33% | 1,600 |
| Mar 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | 200 |
| Mar 17, 2025 | 6.60 | 6.67 | 6.60 | 6.60 | 6.60 | -1.12% | 300 |
| Mar 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Mar 13, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Mar 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Mar 11, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 32 |
| Mar 10, 2025 | 6.70 | 6.70 | 6.68 | 6.68 | 6.68 | -0.22% | 336 |
| Mar 7, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Mar 6, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.55% | 100 |
| Mar 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.26% | 100 |
| Mar 4, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Mar 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Feb 28, 2025 | 6.50 | 6.74 | 6.28 | 6.74 | 6.74 | 3.69% | 1,000 |
| Feb 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |