Skip to main content
logo
Telesis Bio, Inc. (TBIO)
OTCMKTS · Delayed Price · Currency is USD
0.0220
0.00 (0.00%)
Aug 3, 2025, 8:00 PM EDT

Telesis Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.020.020.020.020.02-17
Aug 4, 20250.020.020.020.020.02-17
Aug 1, 20250.020.020.020.020.02-4
Jul 31, 20250.020.020.020.020.02-39
Jul 30, 20250.020.020.020.020.02-963
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.020.020.020.020.02-350
Jul 25, 20250.020.020.020.020.02-38
Jul 24, 20250.020.020.020.020.02-1
Jul 23, 20250.020.020.020.020.02-266
Jul 22, 20250.050.050.020.020.02-9.47%1,100
Jul 21, 20250.020.020.020.020.02-150
Jul 18, 20250.020.020.020.020.02-35
Jul 17, 20250.020.020.020.020.02-9
Jul 16, 20250.020.020.020.020.02-9
Jul 15, 20250.020.020.020.020.02-59
Jul 14, 20250.020.020.020.020.02-91.90%663
Jul 11, 20250.300.300.300.300.30--
Jul 10, 20250.300.300.300.300.30-2
Jul 9, 20250.300.300.300.300.30-66
Jul 8, 20250.300.300.300.300.30--
Jul 7, 20250.300.300.300.300.30-34
Jul 3, 20250.300.300.300.300.30--
Jul 2, 20250.300.300.300.300.30--
Jul 1, 20250.300.300.300.300.30-1
Jun 30, 20250.300.300.300.300.30200.00%-
Jun 27, 20250.100.100.100.100.10-148
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10100.00%148
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05-2
Jun 12, 20250.050.050.050.050.05-28
Jun 11, 20250.050.050.050.050.05-22
Jun 10, 20250.050.050.050.050.05-23
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-75
Jun 5, 20250.050.050.050.050.05-15
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-85
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05-79.91%195
May 29, 20250.250.250.250.250.2526.99%1,002
May 28, 20250.190.200.190.200.201.00%14,273
May 27, 20250.010.010.010.010.01-20
May 23, 20250.010.010.010.010.01-18