Skip to main content
logo
Telesis Bio, Inc. (TBIO)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

Telesis Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.300.300.300.300.30--
Jul 2, 20250.300.300.300.300.30--
Jul 1, 20250.300.300.300.300.30-1
Jun 30, 20250.300.300.300.300.30200.00%-
Jun 27, 20250.100.100.100.100.10-148
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10100.00%148
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.05-2
Jun 12, 20250.050.050.050.050.05-28
Jun 11, 20250.050.050.050.050.05-22
Jun 10, 20250.050.050.050.050.05-23
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-75
Jun 5, 20250.050.050.050.050.05-15
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-85
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05-79.91%195
May 29, 20250.250.250.250.250.2526.99%1,002
May 28, 20250.190.200.190.200.201.00%14,273
May 27, 20250.010.010.010.010.01-20
May 23, 20250.010.010.010.010.01-18
May 22, 20250.010.010.010.010.01-3
May 21, 20250.010.010.010.010.01-9
May 20, 20250.010.010.010.010.01-35
May 19, 20250.010.010.010.010.01-1
May 16, 20250.010.010.010.010.01-21
May 15, 20250.010.010.010.010.01-1
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01-1
May 12, 20250.010.010.010.010.01-26
May 9, 20250.010.010.010.010.01-20
May 8, 20250.010.010.010.010.01-90.46%3,082
May 7, 20250.310.310.120.120.12-58.45%5,476
May 6, 20250.400.400.290.290.29-35.53%8,536
May 5, 20250.380.450.380.450.45-8.14%3,045
May 2, 20250.280.500.280.490.49-7.55%2,484
May 1, 20250.400.530.400.530.53-3.64%412
Apr 30, 20250.550.550.550.550.55-95
Apr 29, 20250.400.580.400.550.5519.15%3,413
Apr 28, 20250.560.880.420.460.46-48.72%71,738
Apr 25, 20250.900.900.900.900.90-202
Apr 24, 20250.600.900.600.900.90-6,033
Apr 23, 20250.530.980.530.900.907.14%16,113