TrustBIX Inc. (TBIXF)
OTCMKTS · Delayed Price · Currency is USD
0.0065
0.00 (0.00%)
At close: Jul 13, 2026
TBIXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 66,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.97% | 216,307 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.59% | 10,000 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,000 |