ToughBuilt Industries, Inc. (TBLT)
OTCMKTS
· Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Mar 12, 2025, 9:42 AM EST
ToughBuilt Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,428 |
| Mar 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,317 |
| Mar 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 399.00% | 2,006 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 928 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 928 |
| Mar 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 412 |
| Mar 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Mar 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 412 |
| Feb 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 56 |
| Feb 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 215 |
| Feb 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 116 |
| Feb 21, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 333 |
| Feb 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 395 |
| Feb 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 76 |
| Feb 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 484 |
| Feb 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 202 |
| Feb 13, 2025 | 2.35 | 2.35 | 2.30 | 2.30 | 2.30 | -2.13% | 487 |
| Feb 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 1,418 |
| Feb 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 393 |
| Feb 10, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 122 |
| Feb 7, 2025 | 2.35 | 2.35 | 2.30 | 2.35 | 2.35 | -0.42% | 1,617 |
| Feb 6, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.43% | 1,249 |
| Feb 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 125 |
| Feb 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 260 |
| Feb 3, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 627 |
| Jan 31, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 161 |
| Jan 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | 397 |
| Jan 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 108 |
| Jan 28, 2025 | 2.00 | 2.26 | 2.00 | 2.26 | 2.26 | 0.44% | 373 |
| Jan 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 69 |
| Jan 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | 499 |
| Jan 23, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 7.62% | 693 |
| Jan 22, 2025 | 2.55 | 2.55 | 2.00 | 2.10 | 2.10 | -17.65% | 4,329 |
| Jan 21, 2025 | 2.10 | 2.55 | 2.10 | 2.55 | 2.55 | -3.77% | 3,488 |
| Jan 17, 2025 | 2.65 | 2.66 | 2.60 | 2.65 | 2.65 | - | 12,673 |
| Jan 16, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | 1,215 |
| Jan 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 360 |
| Jan 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 40 |
| Jan 13, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2,698 |
| Jan 10, 2025 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.56% | 1,264 |
| Jan 8, 2025 | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | 0.19% | 1,991 |
| Jan 7, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.19% | 311 |
| Jan 6, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | -0.19% | 1,618 |
| Jan 3, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.75% | 1,134 |
| Jan 2, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.37% | 721 |
| Dec 31, 2024 | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.38% | 8,140 |
| Dec 30, 2024 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | -27.72% | 6,249 |
| Dec 27, 2024 | 2.65 | 3.68 | 2.65 | 3.68 | 3.68 | 38.35% | 14,092 |