PT Bukit Asam Tbk (TBNGY)
OTCMKTS · Delayed Price · Currency is USD
3.750
0.00 (0.00%)
At close: Feb 10, 2026
PT Bukit Asam Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 750 |
| Feb 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.06% | 800 |
| Feb 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 6.76% | 3,000 |
| Feb 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -4.05% | 250 |
| Feb 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.27% | 500 |
| Jan 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.79% | 375 |
| Jan 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.11% | 300 |
| Jan 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.55% | 125 |
| Jan 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.71% | 100 |
| Dec 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 120 |
| Dec 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,300 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -2.78% | 5,100 |
| Nov 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -9.55% | 3,879 |
| Nov 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 24.37% | 3,879 |
| Nov 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 201 |
| Oct 31, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04% | 150 |
| Oct 30, 2025 | 3.30 | 3.37 | 3.30 | 3.37 | 3.37 | 7.32% | 348 |
| Oct 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -21.50% | 218 |
| Oct 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.10% | 218 |
| Oct 17, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 14.24% | 250 |
| Sep 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.62% | 110 |
| Sep 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.28% | 574 |