PT Bukit Asam Tbk (TBNGY)
OTCMKTS · Delayed Price · Currency is USD
3.870
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
PT Bukit Asam Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jul 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jul 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jul 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jul 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 2 |
| Jul 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 1 |
| Jul 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jul 16, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jul 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.25% | 100 |
| Jul 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 21 |
| Jul 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.55 | -4.76% | 1,608 |
| Jun 24, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | - | - |
| Jun 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | - | 50 |
| Jun 20, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | - | - |
| Jun 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | - | - |
| Jun 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | - | - |
| Jun 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | - | - |
| Jun 13, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | - | - |
| Jun 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.72 | 2.69% | 107 |
| Jun 11, 2025 | 4.40 | 4.40 | 4.09 | 4.09 | 3.63 | -0.49% | 400 |
| Jun 10, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| Jun 9, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| Jun 6, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| Jun 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| Jun 4, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| Jun 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| Jun 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | 67 |
| May 30, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 28, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 27, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 23, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 20, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 19, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 16, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 15, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |
| May 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.65 | - | - |