Skip to main content
logo
Therma Bright Inc. (TBRID)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0015 (-2.82%)
At close: Jul 31, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.050.050.050.050.05-2.91%1,450
Jul 30, 20250.050.050.050.050.05-2.09%6,251
Jul 28, 20250.060.060.050.050.05-15.71%2,483
Jul 25, 20250.060.060.060.060.0623.56%9,375
Jul 24, 20250.050.050.050.050.05-15.13%125
Jul 23, 20250.060.060.060.060.0626.87%1,326
Jul 22, 20250.050.050.050.050.051.74%1,281
Jul 21, 20250.050.050.050.050.05-15.57%1,975
Jul 16, 20250.050.050.050.050.057.91%125
Jul 15, 20250.050.050.050.050.056.75%19,403
Jul 14, 20250.050.050.050.050.05-11.73%59,375
Jul 11, 20250.050.050.050.050.0513.29%5,802
Jul 10, 20250.050.050.050.050.05-3.85%413
Jul 9, 20250.050.050.050.050.0516.00%1,290
Jul 8, 20250.040.040.040.040.04-40.97%170
Jul 7, 20250.070.070.070.070.075.88%611
Jul 2, 20250.070.070.070.070.07-5.56%479
Jun 26, 20250.070.070.070.070.07-4,062
Jun 24, 20250.070.070.070.070.07-5.64%2,500
Jun 23, 20250.070.080.070.080.08-11.69%875
Jun 18, 20250.080.090.070.090.0919.50%5,415
Jun 16, 20250.070.090.060.070.07-0.69%6,499
Jun 13, 20250.070.070.070.070.0718.18%275
Jun 11, 20250.080.080.060.060.06-40.66%4,375
Jun 10, 20250.100.100.100.100.104.11%2,773
Jun 9, 20250.090.100.090.100.1013.30%283
Jun 6, 20250.090.090.090.090.0910.00%24,848
Jun 5, 20250.080.080.080.080.08-6.54%130
Jun 4, 20250.090.100.080.090.09-14.40%189,378
Jun 2, 20250.110.110.100.100.10-1,444
May 29, 20250.120.140.100.100.10-7.06%2,616
May 28, 20250.110.110.110.110.11-6.60%375
May 27, 20250.120.120.120.120.1215.20%375
May 23, 20250.100.100.100.100.10-2.15%751
May 22, 20250.100.100.100.100.103.02%2,500
May 20, 20250.110.110.100.100.10-30.73%232
May 19, 20250.140.140.140.140.1428.78%242
May 16, 20250.100.110.100.110.110.72%17,296
May 15, 20250.110.110.110.110.1126.61%1,078
May 14, 20250.090.090.090.090.099.00%3,173
May 13, 20250.080.080.080.080.08-18.70%5,963
May 12, 20250.090.100.080.100.10-22.88%25,629
May 9, 20250.120.130.100.130.13-3.04%2,517
May 8, 20250.160.180.130.130.130.30%15,707
May 7, 20250.130.130.130.130.1349.09%14,125
May 6, 20250.120.120.090.090.09-26.91%2,500
May 5, 20250.130.130.120.120.12-14.00%257
May 2, 20250.190.190.140.140.148.36%911
Apr 30, 20250.090.130.090.130.13-2.12%6,101
Apr 29, 20250.150.150.120.130.1310.28%2,660