TC Bancshares, Inc. (TCBC)
OTCMKTS
· Delayed Price · Currency is USD
15.82
+0.01 (0.06%)
Jun 20, 2025, 12:26 PM EDT
TC Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - | 810 |
| Jun 17, 2025 | 15.90 | 15.90 | 15.81 | 15.81 | 15.81 | -0.57% | 5,848 |
| Jun 16, 2025 | 15.91 | 15.91 | 15.90 | 15.90 | 15.90 | 0.19% | 1,900 |
| Jun 13, 2025 | 15.90 | 15.90 | 15.87 | 15.87 | 15.87 | -0.50% | 700 |
| Jun 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Jun 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% | 600 |
| Jun 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - | 500 |
| Jun 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.41% | 1,000 |
| Jun 6, 2025 | 15.69 | 15.88 | 15.69 | 15.88 | 15.88 | 1.30% | 3,450 |
| Jun 5, 2025 | 15.70 | 15.70 | 15.62 | 15.67 | 15.67 | 0.20% | 1,556 |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% | 500 |
| Jun 3, 2025 | 15.66 | 15.70 | 15.66 | 15.67 | 15.67 | 0.97% | 11,929 |
| Jun 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | 3 |
| May 28, 2025 | 15.64 | 15.64 | 15.52 | 15.52 | 15.52 | -0.26% | 6,512 |
| May 27, 2025 | 15.61 | 15.70 | 15.56 | 15.56 | 15.56 | -0.32% | 19,600 |
| May 23, 2025 | 15.64 | 15.64 | 15.61 | 15.61 | 15.61 | -0.57% | 3,000 |
| May 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 21, 2025 | 15.59 | 15.70 | 15.59 | 15.70 | 15.70 | 0.83% | 543 |
| May 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% | 4,025 |
| May 19, 2025 | 15.63 | 15.63 | 15.55 | 15.55 | 15.55 | -0.51% | 4,202 |
| May 16, 2025 | 15.70 | 15.70 | 15.63 | 15.63 | 15.63 | 0.39% | 1,000 |
| May 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - | 233 |
| May 14, 2025 | 15.58 | 15.58 | 15.57 | 15.57 | 15.57 | 0.13% | 1,000 |
| May 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| May 12, 2025 | 15.70 | 15.70 | 15.52 | 15.55 | 15.55 | 0.32% | 2,500 |
| May 9, 2025 | 15.49 | 15.50 | 15.49 | 15.50 | 15.50 | 0.19% | 1,400 |
| May 8, 2025 | 15.37 | 15.47 | 15.37 | 15.47 | 15.47 | 0.85% | 1,300 |
| May 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% | 400 |
| May 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| May 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.24% | 100 |
| May 1, 2025 | 15.20 | 15.25 | 15.20 | 15.21 | 15.21 | 0.09% | 6,074 |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 2,927 |
| Apr 29, 2025 | 15.20 | 15.24 | 15.20 | 15.20 | 15.20 | - | 13,694 |
| Apr 28, 2025 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | 0.60% | 4,920 |
| Apr 25, 2025 | 15.18 | 15.18 | 15.11 | 15.11 | 15.11 | -0.85% | 8,100 |
| Apr 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% | 143 |
| Apr 23, 2025 | 15.30 | 15.32 | 15.05 | 15.05 | 15.05 | 0.27% | 13,312 |
| Apr 22, 2025 | 15.10 | 15.10 | 14.87 | 15.01 | 15.01 | -0.66% | 2,306 |
| Apr 21, 2025 | 15.20 | 15.45 | 15.11 | 15.11 | 15.11 | -0.59% | 1,000 |
| Apr 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 57 |
| Apr 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 200 |
| Apr 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Apr 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 200 |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.32% | 200 |
| Apr 10, 2025 | 15.10 | 15.20 | 15.10 | 15.15 | 15.15 | -0.34% | 1,372 |
| Apr 9, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 0.33% | 200 |
| Apr 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 4 |