TC Bancshares, Inc. (TCBC)
OTCMKTS · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
Jul 11, 2025, 9:48 AM EDT

TC Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 16.14 16.35 16.14 16.35 16.35 -0.18% 200
Jul 9, 2025 16.38 16.38 16.38 16.38 16.38 - 1
Jul 8, 2025 15.92 16.39 15.92 16.38 16.38 2.95% 11,100
Jul 7, 2025 15.91 15.91 15.91 15.91 15.91 0.19% 225
Jul 3, 2025 15.88 15.88 15.88 15.88 15.88 -0.03% 2,790
Jul 2, 2025 15.93 15.94 15.85 15.88 15.83 0.21% 7,910
Jul 1, 2025 15.85 15.86 15.85 15.85 15.80 - 11,900
Jun 30, 2025 15.85 15.85 15.85 15.85 15.80 - 13,802
Jun 27, 2025 15.85 15.87 15.62 15.85 15.80 0.19% 12,400
Jun 26, 2025 15.82 15.82 15.82 15.82 15.77 - -
Jun 25, 2025 15.82 15.82 15.82 15.82 15.77 - -
Jun 24, 2025 15.82 15.82 15.82 15.82 15.77 - 5,000
Jun 23, 2025 15.82 15.82 15.82 15.82 15.77 - 5,000
Jun 20, 2025 15.82 15.82 15.63 15.82 15.77 0.06% 9,688
Jun 18, 2025 15.81 15.81 15.81 15.81 15.76 - 810
Jun 17, 2025 15.90 15.90 15.81 15.81 15.76 -0.57% 5,848
Jun 16, 2025 15.91 15.91 15.90 15.90 15.85 0.19% 1,900
Jun 13, 2025 15.90 15.90 15.87 15.87 15.82 -0.50% 700
Jun 12, 2025 15.95 15.95 15.95 15.95 15.90 - -
Jun 11, 2025 15.95 15.95 15.95 15.95 15.90 0.89% 600
Jun 10, 2025 15.81 15.81 15.81 15.81 15.76 - 500
Jun 9, 2025 15.81 15.81 15.81 15.81 15.76 -0.41% 1,000
Jun 6, 2025 15.69 15.88 15.69 15.88 15.83 1.30% 3,450
Jun 5, 2025 15.70 15.70 15.62 15.67 15.62 0.20% 1,556
Jun 4, 2025 15.64 15.64 15.64 15.64 15.59 -0.19% 500
Jun 3, 2025 15.66 15.70 15.66 15.67 15.62 0.97% 11,929
Jun 2, 2025 15.52 15.52 15.52 15.52 15.47 - -
May 30, 2025 15.52 15.52 15.52 15.52 15.47 - -
May 29, 2025 15.52 15.52 15.52 15.52 15.47 - 3
May 28, 2025 15.64 15.64 15.52 15.52 15.47 -0.26% 6,512
May 27, 2025 15.61 15.70 15.56 15.56 15.51 -0.32% 19,600
May 23, 2025 15.64 15.64 15.61 15.61 15.56 -0.57% 3,000
May 22, 2025 15.70 15.70 15.70 15.70 15.65 - -
May 21, 2025 15.59 15.70 15.59 15.70 15.65 0.83% 543
May 20, 2025 15.57 15.57 15.57 15.57 15.52 0.13% 4,025
May 19, 2025 15.63 15.63 15.55 15.55 15.50 -0.51% 4,202
May 16, 2025 15.70 15.70 15.63 15.63 15.58 0.39% 1,000
May 15, 2025 15.57 15.57 15.57 15.57 15.52 - 233
May 14, 2025 15.58 15.58 15.57 15.57 15.52 0.13% 1,000
May 13, 2025 15.55 15.55 15.55 15.55 15.50 - -
May 12, 2025 15.70 15.70 15.52 15.55 15.50 0.32% 2,500
May 9, 2025 15.49 15.50 15.49 15.50 15.45 0.19% 1,400
May 8, 2025 15.37 15.47 15.37 15.47 15.42 0.85% 1,300
May 7, 2025 15.34 15.34 15.34 15.34 15.29 0.59% 400
May 6, 2025 15.25 15.25 15.25 15.25 15.20 - -
May 5, 2025 15.25 15.25 15.25 15.25 15.20 - -
May 2, 2025 15.25 15.25 15.25 15.25 15.20 0.24% 100
May 1, 2025 15.20 15.25 15.20 15.21 15.17 0.09% 6,074
Apr 30, 2025 15.20 15.20 15.20 15.20 15.15 - 2,927
Apr 29, 2025 15.20 15.24 15.20 15.20 15.15 - 13,694