Skip to main content
TC Bancshares, Inc. (TCBC)
OTCMKTS · Delayed Price · Currency is USD
15.90
+0.03 (0.19%)
Feb 21, 2025, 3:58 PM EST

TC Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.9515.9515.9015.9015.90-1,851
Feb 20, 202515.9915.9915.8615.9015.900.44%3,400
Feb 19, 202515.8315.8315.8315.8315.83-0.44%2,498
Feb 18, 202516.2616.3915.9015.9015.90-2.27%169,191
Feb 14, 202516.2616.4016.2616.2716.27-0.18%919
Feb 13, 202516.4116.4116.3016.3016.30-1.21%13,700
Feb 12, 202516.7516.7516.4516.5016.50-90,800
Feb 11, 202516.7516.7516.5016.5016.50-12,100
Feb 10, 202516.5016.5516.5016.5016.500.12%12,504
Feb 7, 202516.4516.4816.4016.4816.48-0.12%3,730
Feb 6, 202516.6816.6816.4616.5016.50-2.37%21,590
Feb 5, 202516.9016.9016.9016.9016.90-1
Feb 4, 202516.9016.9016.9016.9016.90-0.47%500
Feb 3, 202516.7117.0016.7116.9816.98-0.06%3,700
Jan 31, 202516.9916.9916.9916.9916.99--
Jan 30, 202516.9916.9916.9916.9916.99-77
Jan 29, 202516.9916.9916.9916.9916.99-2,600
Jan 28, 202517.0117.0116.8516.9916.99-0.64%854
Jan 27, 202516.9317.1016.9317.1017.100.59%754
Jan 24, 202516.7117.0016.7117.0017.00-2.80%1,947
Jan 23, 202517.4917.4917.4917.4917.49-24
Jan 22, 202517.4917.4917.4917.4917.49-29
Jan 21, 202516.7017.4916.7017.4917.493.55%1,381
Jan 17, 202516.8416.8916.8416.8916.890.12%600
Jan 16, 202516.6716.8716.6616.8716.87-0.18%1,105
Jan 15, 202516.6616.9016.6616.9016.90-1,800
Jan 14, 202516.7016.9016.7016.9016.90-302
Jan 13, 202516.9016.9016.9016.9016.90-62
Jan 10, 202516.9016.9016.9016.9016.90--
Jan 8, 202516.8016.9016.7616.9016.85-1.46%574
Jan 7, 202517.1517.1517.1517.1517.10-2.00%800
Jan 6, 202516.7817.5016.7617.5017.451.08%504
Jan 3, 202517.3117.3117.3117.3117.26--
Jan 2, 202517.3117.3117.3117.3117.262.17%320
Dec 31, 202417.4817.4816.9516.9516.90-3.17%250
Dec 30, 202417.2517.5017.2517.5017.45-2,900
Dec 27, 202417.5017.5017.5017.5017.45-157
Dec 26, 202417.5017.5016.5317.5017.453.86%683
Dec 24, 202416.8516.8516.8516.8516.80-300
Dec 23, 202416.8516.8516.8516.8516.80--
Dec 20, 202416.8516.8516.8516.8516.800.66%100
Dec 19, 202416.6116.8516.5216.7416.69-1.53%1,871
Dec 18, 202416.9817.0016.6117.0016.95-2,832
Dec 17, 202416.5117.0016.5117.0016.95-2.86%400
Dec 16, 202417.5017.5017.5017.5017.45-7
Dec 13, 202416.9717.5016.9717.5017.45-0.11%201
Dec 12, 202417.5217.5217.5217.5217.47-199
Dec 11, 202416.9817.5216.9817.5217.472.46%1,356
Dec 10, 202416.9717.1016.9717.1017.05-1.72%315
Dec 9, 202417.4017.4016.9717.4017.35-0.57%860
Dec 6, 202417.3517.5217.1317.5017.452.25%3,743
Dec 5, 202417.1217.1217.1217.1217.07-2.35%609
Dec 4, 202417.5317.5317.5317.5317.480.15%160
Dec 3, 202417.5017.5017.5017.5017.450.57%100
Dec 2, 202417.4017.4017.4017.4017.35-54
Nov 29, 202417.4017.4017.4017.4017.35-80
Nov 27, 202417.4017.4017.4017.4017.35--
Nov 26, 202417.4017.4317.4017.4017.35-0.23%2,740
Nov 25, 202417.3517.4417.3517.4417.390.52%2,737
Nov 22, 202417.0417.3517.0417.3517.300.29%1,064
Nov 21, 202416.9017.4216.7517.3017.252.98%1,422
Nov 20, 202416.8016.8016.8016.8016.75-2.04%200
Nov 19, 202417.1517.1517.1517.1517.102.69%100
Nov 18, 202416.7516.7516.7016.7016.65-3.47%2,034
Nov 15, 202417.3017.3017.3017.3017.250.45%450
Nov 14, 202417.1517.2217.1517.2217.171.91%588
Nov 13, 202416.9016.9016.9016.9016.850.48%1,600
Nov 12, 202416.8216.8216.8216.8216.77-0.47%301
Nov 11, 202416.9016.9016.9016.9016.851.20%2,508
Nov 8, 202416.7016.7016.7016.7016.65--
Nov 7, 202416.7016.7016.7016.7016.65-0.83%599
Nov 6, 202416.6416.8416.6416.8416.791.75%200
Nov 5, 202416.5516.5516.5516.5516.50-0.18%700
Nov 4, 202416.5816.5816.5816.5816.53--
Nov 1, 202416.5516.5916.5516.5816.53-0.06%1,003
Oct 31, 202416.5916.5916.5916.5916.540.24%300
Oct 30, 202416.5516.5516.5516.5516.50-287
Oct 29, 202416.5516.5516.5516.5516.50--
Oct 28, 202415.8316.5915.8316.5516.500.30%14,650
Oct 25, 202416.5016.5016.5016.5016.45-229
Oct 24, 202416.5016.5016.5016.5016.45--
Oct 23, 202416.5016.5016.5016.5016.45-326
Oct 22, 202416.5016.5016.5016.5016.45-313
Oct 21, 202416.5016.5016.5016.5016.45-53
Oct 18, 202416.4016.5016.4016.5016.450.61%7,149
Oct 17, 202416.3416.4016.3016.4016.350.18%8,031
Oct 16, 202416.3816.3816.3716.3716.321.05%1,100
Oct 15, 202416.1316.3516.1216.2016.150.43%5,617
Oct 14, 202416.3516.3516.1316.1316.08-1.35%1,419
Oct 11, 202416.3416.3516.3416.3516.30-2,615
Oct 10, 202416.3516.3516.3516.3516.30-663
Oct 9, 202416.2716.3516.2716.3516.30-0.24%1,581
Oct 8, 202416.3916.3916.3516.3916.340.12%6,343
Oct 7, 202416.3416.3916.3016.3716.32-0.12%1,645
Oct 4, 202416.2216.3916.2216.3916.34-0.61%301
Oct 3, 202416.4916.4916.4916.4916.44--
Oct 2, 202416.0616.4916.0616.4916.44-846
Oct 1, 202416.2016.4916.2016.4916.44-0.60%206
Sep 30, 202416.5916.5916.5916.5916.54--
Sep 27, 202416.5916.5916.5916.5916.54--