TC Biopharm (Holdings) Plc (TCBPY)
OTCMKTS · Delayed Price · Currency is USD
0.2800
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

TC Biopharm (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.300.480.280.280.28-10,602
Apr 24, 20250.310.350.280.280.28-37.78%10,372
Apr 23, 20250.470.470.310.450.4536.36%3,800
Apr 22, 20250.300.470.300.330.3310.00%2,242
Apr 21, 20250.490.490.270.300.30-38.75%8,622
Apr 17, 20250.290.490.290.490.4981.41%1,633
Apr 16, 20250.400.440.270.270.27-28.00%4,950
Apr 15, 20250.470.470.260.380.38-18.86%3,941
Apr 14, 20250.260.460.250.460.4644.42%10,040
Apr 11, 20250.390.390.250.320.326.67%7,699
Apr 10, 20250.210.300.200.300.3046.34%17,355
Apr 9, 20250.230.490.200.210.21-24.07%34,157
Apr 8, 20250.250.470.250.270.27-32.50%31,969
Apr 7, 20250.510.510.250.400.4060.00%2,253
Apr 4, 20250.300.500.250.250.25-16.67%9,265
Apr 3, 20250.300.300.300.300.30-1,439
Apr 2, 20250.320.520.270.300.30-6.25%31,488
Apr 1, 20250.210.380.180.320.3252.38%16,050
Mar 31, 20250.250.380.170.210.21-4.55%75,572
Mar 28, 20250.260.260.210.220.22-15.38%23,901
Mar 27, 20250.230.260.160.260.26-43,920
Mar 26, 20250.290.330.230.260.26-16.13%127,925
Mar 25, 20250.440.450.270.310.31-31.11%134,589
Mar 24, 20250.080.690.080.450.45-10.00%286,516