TC Biopharm (Holdings) Plc (TCBPY)
OTCMKTS
· Delayed Price · Currency is USD
0.2800
-0.0400 (-12.50%)
Apr 2, 2025, 4:00 PM EST
TC Biopharm (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.32 | 0.52 | 0.27 | 0.30 | 0.30 | -6.25% | 31,485 |
| Apr 1, 2025 | 0.21 | 0.38 | 0.18 | 0.32 | 0.32 | 52.38% | 16,050 |
| Mar 31, 2025 | 0.25 | 0.38 | 0.17 | 0.21 | 0.21 | -4.55% | 75,572 |
| Mar 28, 2025 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -15.38% | 23,901 |
| Mar 27, 2025 | 0.23 | 0.26 | 0.16 | 0.26 | 0.26 | - | 43,920 |
| Mar 26, 2025 | 0.29 | 0.33 | 0.23 | 0.26 | 0.26 | -16.13% | 127,925 |
| Mar 25, 2025 | 0.44 | 0.45 | 0.27 | 0.31 | 0.31 | -31.11% | 134,589 |
| Mar 24, 2025 | 0.08 | 0.69 | 0.08 | 0.45 | 0.45 | -10.00% | 286,516 |