TC Biopharm (Holdings) Plc (TCBPY)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
At close: Jan 27, 2026
TC Biopharm (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 357 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -40.83% | 613 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 127 |
| Jan 21, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 68.78% | 985 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -28.97% | 2,387 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 27,893 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 1,025 |
| Jan 14, 2026 | 0.07 | 0.14 | 0.07 | 0.11 | 0.11 | 51.06% | 222,846 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.01% | 1,941 |
| Jan 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.49% | 309 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.90% | 499 |
| Jan 6, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 12,932 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 399 |
| Jan 2, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 1,750 |
| Dec 31, 2025 | 0.09 | 0.12 | 0.07 | 0.09 | 0.09 | -7.69% | 7,693 |
| Dec 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.84% | 26,439 |
| Dec 29, 2025 | 0.09 | 0.12 | 0.06 | 0.09 | 0.09 | 3.33% | 22,492 |
| Dec 26, 2025 | 0.13 | 0.13 | 0.05 | 0.09 | 0.09 | -10.00% | 184,322 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.93% | 65,193 |
| Dec 23, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 4.57% | 1,903 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.49% | 9,459 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.10% | 11,403 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 5.00% | 2,670 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 54,142 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 324 |
| Dec 15, 2025 | 0.12 | 0.15 | 0.11 | 0.11 | 0.11 | -8.33% | 4,392 |
| Dec 12, 2025 | 0.13 | 0.15 | 0.11 | 0.12 | 0.12 | -7.69% | 44,324 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 1,554 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 5,279 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.45% | 14,729 |
| Dec 8, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 1.43% | 7,556 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,623 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -13.37% | 5,525 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 3,136 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 15,535 |
| Dec 1, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 40.91% | 39,390 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,073 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 109.16% | 21,795 |
| Nov 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 67.33% | 2,753 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.03 | 0.03 | 0.03 | -77.78% | 72,812 |
| Nov 21, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -12.17% | 695 |
| Nov 20, 2025 | 0.14 | 0.16 | 0.11 | 0.15 | 0.15 | 9.79% | 74,334 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -7.89% | 9,293 |
| Nov 18, 2025 | 0.15 | 0.24 | 0.13 | 0.15 | 0.15 | 1.33% | 30,250 |
| Nov 17, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -11.71% | 18,096 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.88% | 156 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.00% | 403 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 233 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 2,139 |
| Nov 6, 2025 | 0.15 | 0.25 | 0.15 | 0.18 | 0.18 | - | 13,468 |