TC Biopharm (Holdings) Plc (TCBPY)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0050 (4.76%)
At close: Nov 28, 2025
TC Biopharm (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,073 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 109.16% | 21,795 |
| Nov 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 67.33% | 2,753 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.03 | 0.03 | 0.03 | -77.78% | 72,812 |
| Nov 21, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -12.17% | 695 |
| Nov 20, 2025 | 0.14 | 0.16 | 0.11 | 0.15 | 0.15 | 9.79% | 74,334 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -7.89% | 9,293 |
| Nov 18, 2025 | 0.15 | 0.24 | 0.13 | 0.15 | 0.15 | 1.33% | 30,250 |
| Nov 17, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -11.71% | 18,096 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.88% | 156 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.00% | 403 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 233 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 2,139 |
| Nov 6, 2025 | 0.15 | 0.25 | 0.15 | 0.18 | 0.18 | - | 13,468 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 318 |
| Nov 4, 2025 | 0.18 | 0.25 | 0.18 | 0.18 | 0.18 | -10.00% | 7,996 |
| Nov 3, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 17.65% | 12,394 |
| Oct 31, 2025 | 0.16 | 0.25 | 0.16 | 0.17 | 0.17 | -5.56% | 14,153 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -20.00% | 1,937 |
| Oct 29, 2025 | 0.22 | 0.27 | 0.17 | 0.23 | 0.23 | 12.50% | 1,805 |
| Oct 28, 2025 | 0.19 | 0.23 | 0.18 | 0.20 | 0.20 | 5.26% | 1,926 |
| Oct 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,151 |
| Oct 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.11% | 8,626 |
| Oct 23, 2025 | 0.15 | 0.27 | 0.15 | 0.19 | 0.19 | -8.34% | 23,597 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | 3.75% | 29,906 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -19.09% | 5,457 |
| Oct 16, 2025 | 0.21 | 0.25 | 0.18 | 0.25 | 0.25 | 5.19% | 4,882 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17.44% | 1,123 |
| Oct 14, 2025 | 0.18 | 0.30 | 0.18 | 0.20 | 0.20 | -13.00% | 18,955 |
| Oct 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 245 |
| Oct 10, 2025 | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | -11.54% | 8,004 |
| Oct 9, 2025 | 0.33 | 0.33 | 0.25 | 0.26 | 0.26 | 13.04% | 16,954 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.17% | 7,945 |
| Oct 7, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 8.11% | 11,008 |
| Oct 6, 2025 | 0.20 | 0.22 | 0.18 | 0.22 | 0.22 | 8.29% | 3,299 |
| Oct 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 1,614 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.17 | 0.21 | 0.21 | -3.74% | 1,378 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | 299 |
| Sep 30, 2025 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | -12.34% | 5,104 |
| Sep 29, 2025 | 0.20 | 0.24 | 0.17 | 0.24 | 0.24 | 38.24% | 8,143 |
| Sep 26, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -18.07% | 522 |
| Sep 25, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 3.75% | 11,498 |
| Sep 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 2,780 |
| Sep 23, 2025 | 0.20 | 0.23 | 0.14 | 0.21 | 0.21 | -16.00% | 87,438 |
| Sep 19, 2025 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | -10.71% | 14,596 |
| Sep 18, 2025 | 0.21 | 0.29 | 0.21 | 0.28 | 0.28 | 16.67% | 13,731 |
| Sep 17, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | - | 1,189 |
| Sep 16, 2025 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | - | 2,061 |
| Sep 15, 2025 | 0.20 | 0.26 | 0.20 | 0.24 | 0.24 | 19.94% | 25,462 |
| Sep 12, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | 0.05% | 847 |