TC Biopharm (Holdings) Plc (TCBPY)
OTCMKTS · Delayed Price · Currency is USD
0.0450
-0.0050 (-10.00%)
Mar 11, 2026, 10:39 AM EST
TC Biopharm (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | - | -10.00% | 3 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,277 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 564 |
| Mar 4, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 854 |
| Mar 3, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 13.33% | 11,429 |
| Mar 2, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -25.00% | 13,086 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -20.00% | 5,549 |
| Feb 20, 2026 | 0.06 | 0.08 | 0.05 | 0.08 | 0.07 | 50.00% | 6,320 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | - | 638 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,571 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.75% | 21,843 |
| Feb 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 16,382 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -21.97% | 89,858 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.58% | 355 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,529 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | 1.33% | 1,839 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.63% | 773 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -14.77% | 1,321 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 16.99% | 4,143 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | 0.28% | 1,325 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 357 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -40.83% | 613 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 127 |
| Jan 21, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 68.78% | 985 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -28.97% | 2,387 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 27,893 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.54% | 1,025 |
| Jan 14, 2026 | 0.07 | 0.14 | 0.07 | 0.11 | 0.11 | 51.06% | 222,846 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.01% | 1,941 |
| Jan 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.49% | 309 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.90% | 499 |
| Jan 6, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 12,932 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 399 |
| Jan 2, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.11% | 1,750 |
| Dec 31, 2025 | 0.09 | 0.12 | 0.07 | 0.09 | 0.09 | -7.69% | 7,693 |
| Dec 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.84% | 26,439 |
| Dec 29, 2025 | 0.09 | 0.12 | 0.06 | 0.09 | 0.09 | 3.33% | 22,492 |
| Dec 26, 2025 | 0.13 | 0.13 | 0.05 | 0.09 | 0.09 | -10.00% | 184,322 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.93% | 65,193 |
| Dec 23, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 4.57% | 1,903 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.49% | 9,459 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.10% | 11,403 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 5.00% | 2,670 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 54,142 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 324 |
| Dec 15, 2025 | 0.12 | 0.15 | 0.11 | 0.11 | 0.11 | -8.33% | 4,392 |
| Dec 12, 2025 | 0.13 | 0.15 | 0.11 | 0.12 | 0.12 | -7.69% | 44,324 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 1,554 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 5,279 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.45% | 14,729 |