TC Biopharm (Holdings) Plc (TCBPY)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0097 (-8.88%)
At close: Dec 24, 2025
TC Biopharm (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.93% | 65,193 |
| Dec 23, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 4.57% | 1,903 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.49% | 9,459 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.10% | 11,403 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 5.00% | 2,670 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 54,142 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 324 |
| Dec 15, 2025 | 0.12 | 0.15 | 0.11 | 0.11 | 0.11 | -8.33% | 4,392 |
| Dec 12, 2025 | 0.13 | 0.15 | 0.11 | 0.12 | 0.12 | -7.69% | 44,324 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 1,554 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 5,279 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.45% | 14,729 |
| Dec 8, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 1.43% | 7,556 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,623 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -13.37% | 5,525 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 3,136 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 15,535 |
| Dec 1, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 40.91% | 39,390 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,073 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 109.16% | 21,795 |
| Nov 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 67.33% | 2,753 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.03 | 0.03 | 0.03 | -77.78% | 72,812 |
| Nov 21, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -12.17% | 695 |
| Nov 20, 2025 | 0.14 | 0.16 | 0.11 | 0.15 | 0.15 | 9.79% | 74,334 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -7.89% | 9,293 |
| Nov 18, 2025 | 0.15 | 0.24 | 0.13 | 0.15 | 0.15 | 1.33% | 30,250 |
| Nov 17, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -11.71% | 18,096 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.88% | 156 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.00% | 403 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 233 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 2,139 |
| Nov 6, 2025 | 0.15 | 0.25 | 0.15 | 0.18 | 0.18 | - | 13,468 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 318 |
| Nov 4, 2025 | 0.18 | 0.25 | 0.18 | 0.18 | 0.18 | -10.00% | 7,996 |
| Nov 3, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 17.65% | 12,394 |
| Oct 31, 2025 | 0.16 | 0.25 | 0.16 | 0.17 | 0.17 | -5.56% | 14,153 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -20.00% | 1,937 |
| Oct 29, 2025 | 0.22 | 0.27 | 0.17 | 0.23 | 0.23 | 12.50% | 1,805 |
| Oct 28, 2025 | 0.19 | 0.23 | 0.18 | 0.20 | 0.20 | 5.26% | 1,926 |
| Oct 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,151 |
| Oct 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.11% | 8,626 |
| Oct 23, 2025 | 0.15 | 0.27 | 0.15 | 0.19 | 0.19 | -8.34% | 23,597 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | 3.75% | 29,906 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -19.09% | 5,457 |
| Oct 16, 2025 | 0.21 | 0.25 | 0.18 | 0.25 | 0.25 | 5.19% | 4,882 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17.44% | 1,123 |
| Oct 14, 2025 | 0.18 | 0.30 | 0.18 | 0.20 | 0.20 | -13.00% | 18,955 |
| Oct 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 245 |
| Oct 10, 2025 | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | -11.54% | 8,004 |
| Oct 9, 2025 | 0.33 | 0.33 | 0.25 | 0.26 | 0.26 | 13.04% | 16,954 |